8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.87 | 7.80 | 7.82 | 2,250.8K |
| 09:35 | 7.82 | 7.90 | 7.81 | 7.90 | 1,515.7K |
| 09:40 | 7.90 | 7.90 | 7.86 | 7.87 | 898.7K |
| 09:45 | 7.87 | 7.87 | 7.83 | 7.87 | 1,870.2K |
| 09:50 | 7.87 | 7.88 | 7.85 | 7.87 | 628.7K |
| 09:55 | 7.87 | 7.88 | 7.85 | 7.87 | 813.4K |
| 10:00 | 7.88 | 7.91 | 7.88 | 7.90 | 1,018.9K |
| 10:05 | 7.90 | 7.92 | 7.88 | 7.89 | 837.3K |
| 10:10 | 7.89 | 7.90 | 7.87 | 7.88 | 874.3K |
| 10:15 | 7.88 | 7.89 | 7.87 | 7.87 | 324.2K |
| 10:20 | 7.87 | 7.87 | 7.85 | 7.86 | 591.8K |
| 10:25 | 7.86 | 7.87 | 7.84 | 7.86 | 720.1K |
| 10:30 | 7.86 | 7.87 | 7.84 | 7.85 | 550.9K |
| 10:35 | 7.86 | 7.86 | 7.84 | 7.84 | 566.5K |
| 10:40 | 7.84 | 7.88 | 7.84 | 7.87 | 555.4K |
| 10:45 | 7.87 | 7.87 | 7.84 | 7.84 | 405.4K |
| 10:50 | 7.84 | 7.87 | 7.84 | 7.85 | 281.4K |
| 10:55 | 7.85 | 7.87 | 7.85 | 7.87 | 214.7K |
| 11:00 | 7.86 | 7.90 | 7.86 | 7.88 | 640.3K |
| 11:05 | 7.87 | 7.88 | 7.86 | 7.87 | 242.1K |
| 11:10 | 7.87 | 7.88 | 7.86 | 7.87 | 434.3K |
| 11:15 | 7.87 | 7.87 | 7.85 | 7.87 | 203.4K |
| 11:20 | 7.85 | 7.87 | 7.84 | 7.84 | 495.4K |
| 11:25 | 7.84 | 7.87 | 7.84 | 7.86 | 315.4K |
| 11:30 | 7.87 | 7.87 | 7.87 | 7.87 | 54.0K |
| 13:00 | 7.87 | 7.90 | 7.87 | 7.88 | 846.9K |
| 13:05 | 7.88 | 7.89 | 7.87 | 7.88 | 356.4K |
| 13:10 | 7.87 | 7.88 | 7.86 | 7.86 | 351.5K |
| 13:15 | 7.86 | 7.88 | 7.86 | 7.88 | 346.3K |
| 13:20 | 7.88 | 7.88 | 7.86 | 7.87 | 310.2K |
| 13:25 | 7.87 | 7.87 | 7.84 | 7.85 | 696.6K |
| 13:30 | 7.85 | 7.86 | 7.84 | 7.86 | 354.1K |
| 13:35 | 7.85 | 7.85 | 7.83 | 7.84 | 624.1K |
| 13:40 | 7.84 | 7.85 | 7.84 | 7.85 | 292.1K |
| 13:45 | 7.84 | 7.86 | 7.84 | 7.86 | 251.7K |
| 13:50 | 7.86 | 7.86 | 7.83 | 7.83 | 446.7K |
| 13:55 | 7.83 | 7.83 | 7.81 | 7.81 | 702.9K |
| 14:00 | 7.82 | 7.82 | 7.77 | 7.78 | 1,259.9K |
| 14:05 | 7.77 | 7.81 | 7.77 | 7.79 | 770.3K |
| 14:10 | 7.79 | 7.81 | 7.78 | 7.80 | 405.7K |
| 14:15 | 7.81 | 7.83 | 7.79 | 7.81 | 572.8K |
| 14:20 | 7.81 | 7.82 | 7.80 | 7.81 | 239.7K |
| 14:25 | 7.81 | 7.82 | 7.80 | 7.81 | 267.5K |
| 14:30 | 7.82 | 7.83 | 7.81 | 7.82 | 357.7K |
| 14:35 | 7.82 | 7.82 | 7.81 | 7.82 | 399.4K |
| 14:40 | 7.82 | 7.82 | 7.81 | 7.82 | 305.2K |
| 14:45 | 7.81 | 7.83 | 7.81 | 7.81 | 744.1K |
| 14:50 | 7.81 | 7.81 | 7.78 | 7.79 | 1,421.2K |
| 14:55 | 7.79 | 7.80 | 7.79 | 7.80 | 800.2K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 660.7K |