8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.82 | 7.74 | 7.75 | 2,533.1K |
| 09:35 | 7.74 | 7.79 | 7.67 | 7.71 | 2,306.3K |
| 09:40 | 7.70 | 7.72 | 7.61 | 7.68 | 2,446.1K |
| 09:45 | 7.68 | 7.71 | 7.66 | 7.71 | 1,273.5K |
| 09:50 | 7.70 | 7.74 | 7.66 | 7.67 | 993.4K |
| 09:55 | 7.67 | 7.67 | 7.63 | 7.64 | 1,349.6K |
| 10:00 | 7.64 | 7.64 | 7.55 | 7.56 | 3,126.4K |
| 10:05 | 7.57 | 7.63 | 7.55 | 7.60 | 1,591.1K |
| 10:10 | 7.60 | 7.62 | 7.59 | 7.61 | 879.2K |
| 10:15 | 7.59 | 7.64 | 7.58 | 7.63 | 694.2K |
| 10:20 | 7.62 | 7.63 | 7.60 | 7.60 | 554.3K |
| 10:25 | 7.60 | 7.64 | 7.59 | 7.64 | 555.5K |
| 10:30 | 7.64 | 7.65 | 7.63 | 7.64 | 468.6K |
| 10:35 | 7.65 | 7.65 | 7.63 | 7.64 | 262.4K |
| 10:40 | 7.64 | 7.67 | 7.64 | 7.66 | 533.2K |
| 10:45 | 7.66 | 7.66 | 7.63 | 7.64 | 774.8K |
| 10:50 | 7.64 | 7.70 | 7.63 | 7.68 | 766.1K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.68 | 188.0K |
| 11:00 | 7.68 | 7.68 | 7.63 | 7.64 | 454.8K |
| 11:05 | 7.64 | 7.68 | 7.64 | 7.65 | 449.5K |
| 11:10 | 7.66 | 7.67 | 7.62 | 7.64 | 387.7K |
| 11:15 | 7.63 | 7.66 | 7.60 | 7.62 | 889.6K |
| 11:20 | 7.62 | 7.63 | 7.60 | 7.61 | 472.5K |
| 11:25 | 7.61 | 7.62 | 7.59 | 7.61 | 440.5K |
| 11:30 | 7.61 | 7.61 | 7.61 | 7.61 | 2.3K |
| 13:00 | 7.62 | 7.62 | 7.59 | 7.59 | 398.9K |
| 13:05 | 7.59 | 7.60 | 7.56 | 7.57 | 628.3K |
| 13:10 | 7.57 | 7.58 | 7.55 | 7.56 | 564.3K |
| 13:15 | 7.55 | 7.58 | 7.54 | 7.57 | 752.2K |
| 13:20 | 7.58 | 7.60 | 7.57 | 7.58 | 423.3K |
| 13:25 | 7.58 | 7.60 | 7.57 | 7.60 | 218.8K |
| 13:30 | 7.59 | 7.64 | 7.59 | 7.64 | 797.7K |
| 13:35 | 7.62 | 7.64 | 7.58 | 7.59 | 402.9K |
| 13:40 | 7.59 | 7.59 | 7.57 | 7.57 | 297.9K |
| 13:45 | 7.58 | 7.59 | 7.55 | 7.57 | 392.1K |
| 13:50 | 7.56 | 7.57 | 7.55 | 7.55 | 594.7K |
| 13:55 | 7.56 | 7.56 | 7.52 | 7.52 | 1,106.3K |
| 14:00 | 7.53 | 7.53 | 7.48 | 7.49 | 1,993.3K |
| 14:05 | 7.48 | 7.51 | 7.47 | 7.47 | 956.1K |
| 14:10 | 7.47 | 7.51 | 7.46 | 7.50 | 1,455.0K |
| 14:15 | 7.51 | 7.52 | 7.46 | 7.48 | 773.1K |
| 14:20 | 7.47 | 7.52 | 7.47 | 7.52 | 695.1K |
| 14:25 | 7.52 | 7.56 | 7.49 | 7.55 | 1,239.0K |
| 14:30 | 7.55 | 7.56 | 7.53 | 7.54 | 470.1K |
| 14:35 | 7.54 | 7.54 | 7.50 | 7.50 | 427.2K |
| 14:40 | 7.51 | 7.55 | 7.50 | 7.54 | 905.7K |
| 14:45 | 7.55 | 7.55 | 7.52 | 7.52 | 947.7K |
| 14:50 | 7.53 | 7.58 | 7.52 | 7.54 | 1,949.5K |
| 14:55 | 7.54 | 7.54 | 7.52 | 7.52 | 616.8K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |