8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.58 | 7.50 | 7.56 | 1,760.7K |
| 09:35 | 7.56 | 7.60 | 7.56 | 7.57 | 927.6K |
| 09:40 | 7.56 | 7.57 | 7.47 | 7.50 | 1,582.9K |
| 09:45 | 7.50 | 7.56 | 7.49 | 7.52 | 851.4K |
| 09:50 | 7.52 | 7.55 | 7.49 | 7.54 | 635.9K |
| 09:55 | 7.53 | 7.55 | 7.52 | 7.52 | 764.8K |
| 10:00 | 7.52 | 7.56 | 7.52 | 7.54 | 518.4K |
| 10:05 | 7.53 | 7.54 | 7.51 | 7.52 | 695.8K |
| 10:10 | 7.51 | 7.53 | 7.51 | 7.51 | 338.3K |
| 10:15 | 7.51 | 7.53 | 7.51 | 7.52 | 295.5K |
| 10:20 | 7.52 | 7.53 | 7.51 | 7.52 | 415.3K |
| 10:25 | 7.52 | 7.53 | 7.50 | 7.50 | 542.5K |
| 10:30 | 7.51 | 7.51 | 7.47 | 7.47 | 901.1K |
| 10:35 | 7.47 | 7.48 | 7.44 | 7.44 | 1,438.3K |
| 10:40 | 7.44 | 7.46 | 7.41 | 7.41 | 1,236.9K |
| 10:45 | 7.41 | 7.42 | 7.40 | 7.42 | 889.3K |
| 10:50 | 7.41 | 7.43 | 7.40 | 7.42 | 1,126.4K |
| 10:55 | 7.43 | 7.45 | 7.42 | 7.44 | 403.9K |
| 11:00 | 7.44 | 7.49 | 7.44 | 7.48 | 396.1K |
| 11:05 | 7.49 | 7.49 | 7.47 | 7.47 | 381.5K |
| 11:10 | 7.48 | 7.50 | 7.46 | 7.48 | 377.5K |
| 11:15 | 7.48 | 7.48 | 7.46 | 7.46 | 239.0K |
| 11:20 | 7.46 | 7.49 | 7.46 | 7.46 | 544.9K |
| 11:25 | 7.48 | 7.48 | 7.45 | 7.45 | 119.0K |
| 13:00 | 7.41 | 7.46 | 7.41 | 7.45 | 1,478.9K |
| 13:05 | 7.45 | 7.46 | 7.44 | 7.46 | 318.6K |
| 13:10 | 7.46 | 7.51 | 7.46 | 7.51 | 330.0K |
| 13:15 | 7.50 | 7.53 | 7.50 | 7.52 | 782.6K |
| 13:20 | 7.53 | 7.56 | 7.53 | 7.54 | 1,053.7K |
| 13:25 | 7.54 | 7.55 | 7.52 | 7.52 | 326.6K |
| 13:30 | 7.53 | 7.54 | 7.52 | 7.52 | 292.8K |
| 13:35 | 7.52 | 7.53 | 7.51 | 7.52 | 204.9K |
| 13:40 | 7.51 | 7.53 | 7.51 | 7.51 | 182.7K |
| 13:45 | 7.51 | 7.53 | 7.51 | 7.53 | 232.7K |
| 13:50 | 7.53 | 7.54 | 7.50 | 7.51 | 363.7K |
| 13:55 | 7.51 | 7.52 | 7.51 | 7.52 | 62.0K |
| 14:00 | 7.51 | 7.52 | 7.49 | 7.49 | 379.8K |
| 14:05 | 7.49 | 7.50 | 7.48 | 7.49 | 173.6K |
| 14:10 | 7.49 | 7.50 | 7.48 | 7.48 | 231.8K |
| 14:15 | 7.48 | 7.49 | 7.47 | 7.47 | 354.9K |
| 14:20 | 7.48 | 7.50 | 7.47 | 7.48 | 254.5K |
| 14:25 | 7.49 | 7.50 | 7.48 | 7.50 | 254.4K |
| 14:30 | 7.50 | 7.52 | 7.50 | 7.52 | 360.1K |
| 14:35 | 7.52 | 7.55 | 7.52 | 7.53 | 886.9K |
| 14:40 | 7.54 | 7.55 | 7.53 | 7.54 | 343.8K |
| 14:45 | 7.54 | 7.55 | 7.53 | 7.54 | 900.9K |
| 14:50 | 7.54 | 7.55 | 7.53 | 7.55 | 1,348.5K |
| 14:55 | 7.55 | 7.55 | 7.54 | 7.55 | 338.0K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |