8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.58 | 7.45 | 7.46 | 2,130.2K |
| 09:35 | 7.46 | 7.49 | 7.43 | 7.44 | 1,099.7K |
| 09:40 | 7.45 | 7.47 | 7.41 | 7.42 | 1,475.1K |
| 09:45 | 7.43 | 7.43 | 7.38 | 7.38 | 1,540.7K |
| 09:50 | 7.37 | 7.40 | 7.35 | 7.35 | 1,343.5K |
| 09:55 | 7.35 | 7.38 | 7.27 | 7.30 | 2,451.9K |
| 10:00 | 7.31 | 7.32 | 7.25 | 7.25 | 2,361.4K |
| 10:05 | 7.26 | 7.30 | 7.26 | 7.29 | 722.5K |
| 10:10 | 7.28 | 7.33 | 7.28 | 7.32 | 963.6K |
| 10:15 | 7.32 | 7.36 | 7.31 | 7.31 | 695.4K |
| 10:20 | 7.31 | 7.36 | 7.31 | 7.34 | 443.7K |
| 10:25 | 7.34 | 7.35 | 7.32 | 7.33 | 272.4K |
| 10:30 | 7.33 | 7.34 | 7.31 | 7.31 | 357.6K |
| 10:35 | 7.31 | 7.32 | 7.30 | 7.32 | 260.2K |
| 10:40 | 7.30 | 7.31 | 7.29 | 7.29 | 425.5K |
| 10:45 | 7.29 | 7.30 | 7.28 | 7.29 | 425.0K |
| 10:50 | 7.29 | 7.31 | 7.28 | 7.30 | 415.1K |
| 10:55 | 7.30 | 7.31 | 7.27 | 7.27 | 335.6K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.28 | 316.3K |
| 11:05 | 7.28 | 7.28 | 7.25 | 7.27 | 817.9K |
| 11:10 | 7.27 | 7.30 | 7.26 | 7.28 | 505.9K |
| 11:15 | 7.28 | 7.32 | 7.28 | 7.31 | 270.5K |
| 11:20 | 7.30 | 7.33 | 7.30 | 7.30 | 306.2K |
| 11:25 | 7.30 | 7.36 | 7.30 | 7.35 | 274.5K |
| 11:30 | 7.34 | 7.34 | 7.34 | 7.34 | 4.9K |
| 13:00 | 7.34 | 7.37 | 7.32 | 7.33 | 660.7K |
| 13:05 | 7.33 | 7.36 | 7.33 | 7.35 | 248.5K |
| 13:10 | 7.35 | 7.36 | 7.33 | 7.33 | 242.0K |
| 13:15 | 7.33 | 7.35 | 7.32 | 7.35 | 143.6K |
| 13:20 | 7.35 | 7.37 | 7.35 | 7.37 | 302.8K |
| 13:25 | 7.37 | 7.39 | 7.36 | 7.39 | 281.7K |
| 13:30 | 7.39 | 7.40 | 7.38 | 7.39 | 333.7K |
| 13:35 | 7.38 | 7.43 | 7.37 | 7.42 | 647.5K |
| 13:40 | 7.42 | 7.42 | 7.40 | 7.40 | 250.6K |
| 13:45 | 7.39 | 7.41 | 7.38 | 7.40 | 356.0K |
| 13:50 | 7.40 | 7.42 | 7.39 | 7.40 | 417.9K |
| 13:55 | 7.40 | 7.41 | 7.39 | 7.40 | 122.0K |
| 14:00 | 7.41 | 7.42 | 7.38 | 7.39 | 551.9K |
| 14:05 | 7.39 | 7.41 | 7.39 | 7.40 | 293.2K |
| 14:10 | 7.39 | 7.41 | 7.38 | 7.40 | 294.3K |
| 14:15 | 7.39 | 7.48 | 7.37 | 7.45 | 925.3K |
| 14:20 | 7.45 | 7.45 | 7.42 | 7.43 | 502.2K |
| 14:25 | 7.43 | 7.46 | 7.42 | 7.44 | 457.9K |
| 14:30 | 7.45 | 7.45 | 7.39 | 7.42 | 566.7K |
| 14:35 | 7.41 | 7.42 | 7.40 | 7.41 | 296.5K |
| 14:40 | 7.40 | 7.43 | 7.40 | 7.42 | 371.0K |
| 14:45 | 7.43 | 7.44 | 7.41 | 7.43 | 383.1K |
| 14:50 | 7.42 | 7.43 | 7.40 | 7.42 | 579.3K |
| 14:55 | 7.42 | 7.43 | 7.41 | 7.42 | 275.2K |
| 15:40 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0K |