Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.41 7.46 7.41 7.44 1,460.0K
09:35 7.44 7.48 7.44 7.47 745.3K
09:40 7.47 7.50 7.46 7.48 835.3K
09:45 7.47 7.49 7.47 7.49 534.3K
09:50 7.48 7.50 7.47 7.49 473.4K
09:55 7.49 7.50 7.48 7.49 581.2K
10:00 7.49 7.52 7.48 7.52 437.2K
10:05 7.52 7.52 7.50 7.50 455.4K
10:10 7.49 7.50 7.48 7.49 292.8K
10:15 7.50 7.51 7.48 7.50 526.9K
10:20 7.51 7.51 7.48 7.49 649.5K
10:25 7.50 7.50 7.47 7.48 581.6K
10:30 7.47 7.48 7.45 7.46 518.8K
10:35 7.46 7.47 7.45 7.46 331.6K
10:40 7.46 7.48 7.44 7.45 546.1K
10:45 7.45 7.46 7.44 7.44 224.4K
10:50 7.44 7.45 7.43 7.45 321.4K
10:55 7.45 7.46 7.44 7.46 591.1K
11:00 7.45 7.47 7.45 7.46 498.8K
11:05 7.46 7.47 7.45 7.45 244.4K
11:10 7.46 7.46 7.44 7.44 182.5K
11:15 7.45 7.45 7.44 7.45 157.2K
11:20 7.44 7.45 7.44 7.45 181.2K
11:25 7.45 7.47 7.44 7.46 314.4K
11:30 7.46 7.46 7.46 7.46 2.5K
13:00 7.47 7.47 7.45 7.47 251.2K
13:05 7.47 7.47 7.44 7.45 268.2K
13:10 7.45 7.45 7.44 7.45 148.3K
13:15 7.44 7.45 7.43 7.44 318.2K
13:20 7.44 7.45 7.42 7.43 581.1K
13:25 7.42 7.43 7.41 7.41 371.5K
13:30 7.41 7.43 7.40 7.43 792.0K
13:35 7.43 7.43 7.42 7.42 293.1K
13:40 7.43 7.45 7.41 7.44 565.0K
13:45 7.44 7.52 7.44 7.47 2,229.0K
13:50 7.47 7.47 7.45 7.45 513.3K
13:55 7.45 7.45 7.43 7.44 274.7K
14:00 7.44 7.45 7.43 7.44 266.0K
14:05 7.43 7.44 7.42 7.44 376.5K
14:10 7.44 7.45 7.44 7.45 114.6K
14:15 7.44 7.46 7.44 7.45 156.0K
14:20 7.45 7.46 7.44 7.46 131.8K
14:25 7.45 7.46 7.44 7.45 163.6K
14:30 7.45 7.45 7.44 7.45 248.7K
14:35 7.45 7.45 7.43 7.44 183.2K
14:40 7.44 7.44 7.41 7.42 438.0K
14:45 7.42 7.43 7.42 7.42 230.8K
14:50 7.42 7.44 7.42 7.43 635.7K
14:55 7.43 7.44 7.43 7.43 653.7K
15:40 7.44 7.44 7.44 7.44 405.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available