8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.50 | 7.42 | 7.50 | 1,657.3K |
| 09:35 | 7.51 | 7.51 | 7.49 | 7.51 | 851.8K |
| 09:40 | 7.51 | 7.54 | 7.50 | 7.54 | 1,065.2K |
| 09:45 | 7.54 | 7.54 | 7.51 | 7.52 | 537.1K |
| 09:50 | 7.53 | 7.54 | 7.51 | 7.52 | 943.5K |
| 09:55 | 7.52 | 7.54 | 7.51 | 7.51 | 649.7K |
| 10:00 | 7.51 | 7.53 | 7.51 | 7.53 | 423.0K |
| 10:05 | 7.53 | 7.54 | 7.52 | 7.53 | 701.4K |
| 10:10 | 7.53 | 7.53 | 7.51 | 7.52 | 411.9K |
| 10:15 | 7.52 | 7.53 | 7.51 | 7.53 | 257.7K |
| 10:20 | 7.52 | 7.53 | 7.52 | 7.52 | 306.8K |
| 10:25 | 7.52 | 7.53 | 7.51 | 7.52 | 166.9K |
| 10:30 | 7.52 | 7.57 | 7.51 | 7.55 | 1,294.6K |
| 10:35 | 7.55 | 7.57 | 7.54 | 7.54 | 802.7K |
| 10:40 | 7.54 | 7.56 | 7.53 | 7.53 | 385.9K |
| 10:45 | 7.53 | 7.55 | 7.53 | 7.55 | 138.8K |
| 10:50 | 7.55 | 7.56 | 7.53 | 7.53 | 409.5K |
| 10:55 | 7.53 | 7.56 | 7.53 | 7.55 | 611.0K |
| 11:00 | 7.55 | 7.56 | 7.54 | 7.55 | 155.6K |
| 11:05 | 7.55 | 7.58 | 7.55 | 7.57 | 465.0K |
| 11:10 | 7.57 | 7.59 | 7.57 | 7.58 | 852.7K |
| 11:15 | 7.59 | 7.59 | 7.56 | 7.56 | 447.8K |
| 11:20 | 7.56 | 7.58 | 7.56 | 7.58 | 230.5K |
| 11:25 | 7.58 | 7.58 | 7.57 | 7.58 | 109.6K |
| 13:00 | 7.58 | 7.58 | 7.56 | 7.56 | 400.9K |
| 13:05 | 7.56 | 7.56 | 7.55 | 7.55 | 293.7K |
| 13:10 | 7.55 | 7.56 | 7.54 | 7.54 | 453.0K |
| 13:15 | 7.55 | 7.56 | 7.54 | 7.55 | 258.2K |
| 13:20 | 7.55 | 7.57 | 7.55 | 7.56 | 138.2K |
| 13:25 | 7.56 | 7.56 | 7.55 | 7.55 | 103.6K |
| 13:30 | 7.55 | 7.57 | 7.55 | 7.56 | 244.6K |
| 13:35 | 7.56 | 7.56 | 7.55 | 7.55 | 188.8K |
| 13:40 | 7.55 | 7.56 | 7.54 | 7.56 | 722.6K |
| 13:45 | 7.56 | 7.56 | 7.53 | 7.53 | 325.6K |
| 13:50 | 7.53 | 7.56 | 7.53 | 7.56 | 659.4K |
| 13:55 | 7.56 | 7.56 | 7.54 | 7.54 | 144.5K |
| 14:00 | 7.54 | 7.54 | 7.52 | 7.54 | 306.8K |
| 14:05 | 7.53 | 7.54 | 7.52 | 7.52 | 471.7K |
| 14:10 | 7.52 | 7.53 | 7.48 | 7.49 | 1,382.9K |
| 14:15 | 7.48 | 7.52 | 7.48 | 7.51 | 728.8K |
| 14:20 | 7.51 | 7.54 | 7.51 | 7.53 | 330.8K |
| 14:25 | 7.52 | 7.53 | 7.51 | 7.51 | 258.5K |
| 14:30 | 7.52 | 7.54 | 7.52 | 7.53 | 392.0K |
| 14:35 | 7.53 | 7.56 | 7.53 | 7.55 | 484.6K |
| 14:40 | 7.56 | 7.56 | 7.54 | 7.56 | 482.1K |
| 14:45 | 7.55 | 7.56 | 7.54 | 7.55 | 532.3K |
| 14:50 | 7.55 | 7.55 | 7.53 | 7.54 | 499.9K |
| 14:55 | 7.54 | 7.55 | 7.54 | 7.55 | 549.3K |
| 15:40 | 7.55 | 7.55 | 7.55 | 7.55 | 691.9K |