8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.54 | 7.56 | 7.51 | 7.55 | 878.4K |
| 09:35 | 7.55 | 7.55 | 7.51 | 7.52 | 480.7K |
| 09:40 | 7.53 | 7.54 | 7.51 | 7.51 | 606.1K |
| 09:45 | 7.52 | 7.52 | 7.48 | 7.50 | 812.5K |
| 09:50 | 7.50 | 7.50 | 7.44 | 7.46 | 955.6K |
| 09:55 | 7.48 | 7.48 | 7.42 | 7.43 | 991.2K |
| 10:00 | 7.44 | 7.48 | 7.42 | 7.48 | 811.7K |
| 10:05 | 7.48 | 7.49 | 7.46 | 7.47 | 370.8K |
| 10:10 | 7.46 | 7.47 | 7.42 | 7.44 | 855.1K |
| 10:15 | 7.43 | 7.46 | 7.43 | 7.44 | 330.9K |
| 10:20 | 7.44 | 7.45 | 7.42 | 7.44 | 427.0K |
| 10:25 | 7.43 | 7.45 | 7.43 | 7.44 | 175.8K |
| 10:30 | 7.45 | 7.45 | 7.39 | 7.40 | 1,136.3K |
| 10:35 | 7.40 | 7.42 | 7.40 | 7.41 | 476.0K |
| 10:40 | 7.40 | 7.43 | 7.40 | 7.42 | 234.5K |
| 10:45 | 7.42 | 7.42 | 7.39 | 7.40 | 226.0K |
| 10:50 | 7.41 | 7.41 | 7.38 | 7.38 | 325.5K |
| 10:55 | 7.37 | 7.38 | 7.35 | 7.36 | 1,060.1K |
| 11:00 | 7.37 | 7.39 | 7.35 | 7.38 | 402.8K |
| 11:05 | 7.39 | 7.39 | 7.37 | 7.38 | 207.0K |
| 11:10 | 7.37 | 7.42 | 7.36 | 7.40 | 257.7K |
| 11:15 | 7.40 | 7.42 | 7.38 | 7.40 | 292.5K |
| 11:20 | 7.39 | 7.41 | 7.38 | 7.41 | 153.2K |
| 11:25 | 7.41 | 7.42 | 7.39 | 7.39 | 298.6K |
| 11:30 | 7.39 | 7.39 | 7.39 | 7.39 | 0.5K |
| 13:00 | 7.40 | 7.41 | 7.37 | 7.39 | 519.1K |
| 13:05 | 7.40 | 7.40 | 7.37 | 7.38 | 143.1K |
| 13:10 | 7.37 | 7.39 | 7.35 | 7.38 | 362.8K |
| 13:15 | 7.38 | 7.39 | 7.37 | 7.38 | 108.3K |
| 13:20 | 7.38 | 7.38 | 7.37 | 7.37 | 156.4K |
| 13:25 | 7.37 | 7.38 | 7.37 | 7.37 | 216.1K |
| 13:30 | 7.37 | 7.38 | 7.35 | 7.36 | 333.8K |
| 13:35 | 7.36 | 7.36 | 7.34 | 7.36 | 433.4K |
| 13:40 | 7.35 | 7.36 | 7.35 | 7.36 | 165.5K |
| 13:45 | 7.36 | 7.39 | 7.36 | 7.39 | 177.8K |
| 13:50 | 7.39 | 7.39 | 7.37 | 7.38 | 164.4K |
| 13:55 | 7.38 | 7.38 | 7.36 | 7.37 | 153.7K |
| 14:00 | 7.37 | 7.37 | 7.35 | 7.36 | 274.1K |
| 14:05 | 7.36 | 7.36 | 7.30 | 7.31 | 1,210.4K |
| 14:10 | 7.31 | 7.31 | 7.30 | 7.30 | 481.4K |
| 14:15 | 7.30 | 7.33 | 7.30 | 7.32 | 447.0K |
| 14:20 | 7.32 | 7.33 | 7.31 | 7.32 | 248.1K |
| 14:25 | 7.33 | 7.33 | 7.30 | 7.30 | 809.6K |
| 14:30 | 7.31 | 7.35 | 7.29 | 7.35 | 640.3K |
| 14:35 | 7.34 | 7.37 | 7.34 | 7.36 | 440.1K |
| 14:40 | 7.36 | 7.38 | 7.34 | 7.38 | 620.6K |
| 14:45 | 7.37 | 7.38 | 7.34 | 7.35 | 446.4K |
| 14:50 | 7.34 | 7.36 | 7.29 | 7.30 | 972.9K |
| 14:55 | 7.30 | 7.32 | 7.29 | 7.30 | 640.5K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |