8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.31 | 7.22 | 7.23 | 1,342.7K |
| 09:35 | 7.23 | 7.32 | 7.22 | 7.31 | 986.8K |
| 09:40 | 7.32 | 7.32 | 7.29 | 7.31 | 677.1K |
| 09:45 | 7.32 | 7.36 | 7.32 | 7.34 | 703.5K |
| 09:50 | 7.34 | 7.37 | 7.34 | 7.36 | 559.9K |
| 09:55 | 7.35 | 7.36 | 7.32 | 7.32 | 405.3K |
| 10:00 | 7.33 | 7.37 | 7.33 | 7.35 | 742.5K |
| 10:05 | 7.35 | 7.38 | 7.35 | 7.36 | 643.6K |
| 10:10 | 7.37 | 7.37 | 7.34 | 7.35 | 387.5K |
| 10:15 | 7.35 | 7.36 | 7.33 | 7.34 | 234.3K |
| 10:20 | 7.35 | 7.36 | 7.34 | 7.36 | 217.8K |
| 10:25 | 7.36 | 7.38 | 7.36 | 7.38 | 216.5K |
| 10:30 | 7.38 | 7.39 | 7.37 | 7.37 | 320.1K |
| 10:35 | 7.37 | 7.40 | 7.37 | 7.37 | 375.1K |
| 10:40 | 7.38 | 7.38 | 7.35 | 7.35 | 291.0K |
| 10:45 | 7.35 | 7.37 | 7.35 | 7.36 | 210.0K |
| 10:50 | 7.36 | 7.38 | 7.36 | 7.37 | 176.9K |
| 10:55 | 7.37 | 7.38 | 7.35 | 7.38 | 341.4K |
| 11:00 | 7.37 | 7.39 | 7.37 | 7.39 | 255.3K |
| 11:05 | 7.39 | 7.39 | 7.37 | 7.37 | 252.2K |
| 11:10 | 7.37 | 7.38 | 7.35 | 7.35 | 156.8K |
| 11:15 | 7.35 | 7.36 | 7.34 | 7.34 | 521.7K |
| 11:20 | 7.33 | 7.35 | 7.33 | 7.33 | 193.7K |
| 11:25 | 7.33 | 7.34 | 7.32 | 7.33 | 136.3K |
| 13:00 | 7.34 | 7.34 | 7.31 | 7.32 | 366.7K |
| 13:05 | 7.31 | 7.32 | 7.28 | 7.30 | 358.9K |
| 13:10 | 7.29 | 7.31 | 7.28 | 7.28 | 338.0K |
| 13:15 | 7.29 | 7.29 | 7.26 | 7.26 | 289.7K |
| 13:20 | 7.26 | 7.26 | 7.24 | 7.25 | 466.8K |
| 13:25 | 7.24 | 7.25 | 7.23 | 7.24 | 415.7K |
| 13:30 | 7.25 | 7.27 | 7.25 | 7.26 | 364.3K |
| 13:35 | 7.26 | 7.26 | 7.23 | 7.23 | 482.4K |
| 13:40 | 7.23 | 7.24 | 7.21 | 7.21 | 338.7K |
| 13:45 | 7.21 | 7.23 | 7.21 | 7.22 | 363.0K |
| 13:50 | 7.21 | 7.22 | 7.19 | 7.19 | 542.0K |
| 13:55 | 7.20 | 7.24 | 7.18 | 7.24 | 424.2K |
| 14:00 | 7.24 | 7.25 | 7.21 | 7.23 | 375.7K |
| 14:05 | 7.23 | 7.23 | 7.19 | 7.19 | 313.7K |
| 14:10 | 7.19 | 7.20 | 7.16 | 7.16 | 674.3K |
| 14:15 | 7.17 | 7.18 | 7.15 | 7.17 | 461.0K |
| 14:20 | 7.17 | 7.19 | 7.15 | 7.18 | 536.7K |
| 14:25 | 7.18 | 7.22 | 7.17 | 7.21 | 589.3K |
| 14:30 | 7.20 | 7.20 | 7.16 | 7.16 | 277.3K |
| 14:35 | 7.17 | 7.17 | 7.14 | 7.14 | 395.2K |
| 14:40 | 7.14 | 7.15 | 7.12 | 7.12 | 867.1K |
| 14:45 | 7.13 | 7.14 | 7.11 | 7.13 | 787.1K |
| 14:50 | 7.13 | 7.19 | 7.13 | 7.18 | 1,326.6K |
| 14:55 | 7.19 | 7.19 | 7.16 | 7.18 | 311.5K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |