8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.25 | 7.07 | 7.08 | 1,555.8K |
| 09:35 | 7.08 | 7.10 | 7.01 | 7.07 | 1,527.5K |
| 09:40 | 7.06 | 7.13 | 7.06 | 7.10 | 636.9K |
| 09:45 | 7.10 | 7.11 | 7.02 | 7.04 | 821.1K |
| 09:50 | 7.05 | 7.07 | 7.02 | 7.06 | 708.5K |
| 09:55 | 7.06 | 7.08 | 7.04 | 7.08 | 781.5K |
| 10:00 | 7.07 | 7.08 | 7.02 | 7.02 | 651.8K |
| 10:05 | 7.01 | 7.03 | 6.99 | 7.02 | 823.6K |
| 10:10 | 7.01 | 7.04 | 7.01 | 7.02 | 543.7K |
| 10:15 | 7.02 | 7.05 | 7.01 | 7.03 | 590.5K |
| 10:20 | 7.03 | 7.07 | 7.02 | 7.07 | 334.1K |
| 10:25 | 7.07 | 7.12 | 7.07 | 7.10 | 793.0K |
| 10:30 | 7.10 | 7.11 | 7.08 | 7.09 | 377.5K |
| 10:35 | 7.09 | 7.09 | 7.04 | 7.04 | 412.4K |
| 10:40 | 7.04 | 7.06 | 7.03 | 7.03 | 240.4K |
| 10:45 | 7.03 | 7.04 | 7.01 | 7.03 | 461.0K |
| 10:50 | 7.03 | 7.04 | 7.01 | 7.02 | 353.8K |
| 10:55 | 7.02 | 7.02 | 7.01 | 7.01 | 322.5K |
| 11:00 | 7.01 | 7.04 | 7.01 | 7.04 | 438.5K |
| 11:05 | 7.03 | 7.05 | 7.03 | 7.03 | 248.9K |
| 11:10 | 7.04 | 7.04 | 7.01 | 7.03 | 562.4K |
| 11:15 | 7.04 | 7.05 | 7.02 | 7.05 | 265.2K |
| 11:20 | 7.05 | 7.05 | 7.02 | 7.02 | 262.2K |
| 11:25 | 7.03 | 7.03 | 6.97 | 6.97 | 754.6K |
| 13:00 | 6.97 | 6.97 | 6.95 | 6.95 | 846.3K |
| 13:05 | 6.95 | 6.96 | 6.94 | 6.95 | 289.9K |
| 13:10 | 6.96 | 6.96 | 6.93 | 6.95 | 771.3K |
| 13:15 | 6.95 | 6.97 | 6.94 | 6.95 | 497.6K |
| 13:20 | 6.96 | 6.97 | 6.94 | 6.95 | 238.0K |
| 13:25 | 6.94 | 6.98 | 6.94 | 6.97 | 736.7K |
| 13:30 | 6.96 | 6.98 | 6.96 | 6.97 | 444.6K |
| 13:35 | 6.96 | 6.97 | 6.93 | 6.95 | 489.3K |
| 13:40 | 6.95 | 6.96 | 6.93 | 6.94 | 240.9K |
| 13:45 | 6.95 | 6.95 | 6.92 | 6.92 | 409.8K |
| 13:50 | 6.92 | 6.92 | 6.87 | 6.88 | 1,492.8K |
| 13:55 | 6.89 | 6.89 | 6.87 | 6.89 | 531.4K |
| 14:00 | 6.89 | 6.89 | 6.85 | 6.86 | 761.2K |
| 14:05 | 6.86 | 6.89 | 6.86 | 6.89 | 553.7K |
| 14:10 | 6.89 | 6.89 | 6.84 | 6.86 | 718.3K |
| 14:15 | 6.84 | 6.85 | 6.80 | 6.84 | 1,705.9K |
| 14:20 | 6.83 | 6.90 | 6.83 | 6.90 | 832.3K |
| 14:25 | 6.90 | 6.91 | 6.86 | 6.87 | 560.8K |
| 14:30 | 6.86 | 6.86 | 6.82 | 6.82 | 493.0K |
| 14:35 | 6.82 | 6.85 | 6.80 | 6.83 | 745.5K |
| 14:40 | 6.84 | 6.85 | 6.82 | 6.83 | 356.6K |
| 14:45 | 6.83 | 6.83 | 6.77 | 6.79 | 1,074.3K |
| 14:50 | 6.79 | 6.80 | 6.77 | 6.79 | 812.2K |
| 14:55 | 6.79 | 6.80 | 6.77 | 6.77 | 727.6K |
| 15:40 | 6.77 | 6.77 | 6.77 | 6.77 | 622.6K |