Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.79 6.63 6.69 2,858.0K
09:35 6.70 6.81 6.70 6.76 2,168.0K
09:40 6.77 6.82 6.75 6.78 1,338.7K
09:45 6.79 6.88 6.79 6.87 1,261.2K
09:50 6.85 6.86 6.83 6.84 564.6K
09:55 6.83 6.87 6.82 6.86 679.7K
10:00 6.85 6.87 6.80 6.84 810.1K
10:05 6.83 6.88 6.82 6.87 337.5K
10:10 6.88 6.90 6.87 6.89 886.1K
10:15 6.89 6.92 6.89 6.90 745.2K
10:20 6.91 6.91 6.88 6.90 294.0K
10:25 6.90 6.92 6.89 6.90 612.0K
10:30 6.92 6.92 6.87 6.89 266.0K
10:35 6.89 6.89 6.86 6.86 251.0K
10:40 6.86 6.86 6.84 6.84 382.9K
10:45 6.84 6.87 6.84 6.87 181.1K
10:50 6.87 6.87 6.83 6.85 326.0K
10:55 6.86 6.87 6.85 6.87 116.7K
11:00 6.86 6.89 6.86 6.88 286.6K
11:05 6.88 6.89 6.85 6.86 219.6K
11:10 6.85 6.86 6.84 6.84 94.2K
11:15 6.84 6.84 6.81 6.81 252.2K
11:20 6.81 6.87 6.81 6.85 488.4K
11:25 6.85 6.86 6.84 6.86 149.8K
13:00 6.86 6.86 6.82 6.84 252.0K
13:05 6.83 6.85 6.82 6.83 180.8K
13:10 6.83 6.84 6.80 6.80 189.5K
13:15 6.80 6.80 6.77 6.78 529.3K
13:20 6.78 6.79 6.76 6.77 475.8K
13:25 6.77 6.77 6.75 6.76 294.3K
13:30 6.75 6.76 6.73 6.76 410.1K
13:35 6.75 6.77 6.74 6.77 313.8K
13:40 6.75 6.78 6.75 6.75 570.8K
13:45 6.75 6.80 6.75 6.78 510.3K
13:50 6.79 6.82 6.77 6.80 204.3K
13:55 6.81 6.81 6.79 6.81 180.5K
14:00 6.82 6.84 6.80 6.82 234.1K
14:05 6.83 6.84 6.80 6.81 200.9K
14:10 6.81 6.81 6.78 6.79 277.4K
14:15 6.78 6.79 6.77 6.78 257.7K
14:20 6.78 6.78 6.77 6.78 134.7K
14:25 6.78 6.80 6.78 6.79 302.5K
14:30 6.80 6.80 6.76 6.77 468.4K
14:35 6.77 6.80 6.76 6.80 336.6K
14:40 6.80 6.82 6.78 6.82 272.8K
14:45 6.82 6.84 6.81 6.83 365.6K
14:50 6.83 6.86 6.83 6.86 795.7K
14:55 6.86 6.86 6.83 6.84 433.0K
15:40 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available