8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.07 | 7.00 | 7.04 | 2,046.2K |
| 09:35 | 7.03 | 7.04 | 6.97 | 7.00 | 1,540.1K |
| 09:40 | 7.00 | 7.02 | 6.99 | 7.00 | 473.8K |
| 09:45 | 7.00 | 7.06 | 7.00 | 7.04 | 783.5K |
| 09:50 | 7.04 | 7.04 | 7.01 | 7.03 | 293.2K |
| 09:55 | 7.03 | 7.03 | 6.96 | 6.96 | 862.6K |
| 10:00 | 6.97 | 7.00 | 6.96 | 6.98 | 344.5K |
| 10:05 | 7.00 | 7.00 | 6.97 | 6.98 | 320.6K |
| 10:10 | 6.97 | 6.99 | 6.95 | 6.99 | 415.6K |
| 10:15 | 6.98 | 6.98 | 6.96 | 6.96 | 646.2K |
| 10:20 | 6.96 | 6.97 | 6.94 | 6.94 | 607.5K |
| 10:25 | 6.94 | 6.95 | 6.93 | 6.95 | 384.9K |
| 10:30 | 6.94 | 6.95 | 6.90 | 6.90 | 842.1K |
| 10:35 | 6.90 | 6.91 | 6.88 | 6.88 | 684.9K |
| 10:40 | 6.88 | 6.92 | 6.88 | 6.91 | 450.8K |
| 10:45 | 6.90 | 6.92 | 6.88 | 6.92 | 243.9K |
| 10:50 | 6.92 | 6.92 | 6.89 | 6.91 | 249.2K |
| 10:55 | 6.91 | 6.91 | 6.89 | 6.91 | 99.0K |
| 11:00 | 6.90 | 6.90 | 6.86 | 6.86 | 384.1K |
| 11:05 | 6.86 | 6.89 | 6.86 | 6.89 | 382.6K |
| 11:10 | 6.88 | 6.90 | 6.88 | 6.90 | 173.2K |
| 11:15 | 6.92 | 6.92 | 6.88 | 6.89 | 245.5K |
| 11:20 | 6.88 | 6.89 | 6.83 | 6.83 | 368.0K |
| 11:25 | 6.84 | 6.86 | 6.84 | 6.84 | 329.2K |
| 11:30 | 6.84 | 6.84 | 6.84 | 6.84 | 5.3K |
| 13:00 | 6.83 | 6.85 | 6.81 | 6.83 | 478.4K |
| 13:05 | 6.83 | 6.84 | 6.82 | 6.83 | 249.6K |
| 13:10 | 6.83 | 6.86 | 6.82 | 6.84 | 283.9K |
| 13:15 | 6.84 | 6.87 | 6.84 | 6.87 | 208.6K |
| 13:20 | 6.86 | 6.89 | 6.86 | 6.88 | 240.5K |
| 13:25 | 6.88 | 6.98 | 6.87 | 6.93 | 1,039.0K |
| 13:30 | 6.93 | 7.00 | 6.90 | 6.94 | 1,092.0K |
| 13:35 | 6.96 | 6.98 | 6.96 | 6.97 | 325.2K |
| 13:40 | 6.98 | 6.99 | 6.96 | 6.98 | 483.1K |
| 13:45 | 6.98 | 7.04 | 6.97 | 7.03 | 557.5K |
| 13:50 | 7.03 | 7.11 | 7.03 | 7.09 | 1,862.0K |
| 13:55 | 7.10 | 7.15 | 7.09 | 7.11 | 1,125.2K |
| 14:00 | 7.12 | 7.14 | 7.11 | 7.11 | 774.1K |
| 14:05 | 7.11 | 7.14 | 7.09 | 7.12 | 798.9K |
| 14:10 | 7.13 | 7.15 | 7.12 | 7.14 | 1,067.0K |
| 14:15 | 7.13 | 7.14 | 7.11 | 7.14 | 533.9K |
| 14:20 | 7.14 | 7.14 | 7.12 | 7.12 | 414.4K |
| 14:25 | 7.11 | 7.11 | 7.07 | 7.07 | 396.1K |
| 14:30 | 7.08 | 7.09 | 7.07 | 7.08 | 479.5K |
| 14:35 | 7.08 | 7.09 | 7.05 | 7.08 | 697.8K |
| 14:40 | 7.08 | 7.10 | 7.08 | 7.09 | 391.7K |
| 14:45 | 7.08 | 7.10 | 7.08 | 7.10 | 295.5K |
| 14:50 | 7.09 | 7.10 | 7.07 | 7.09 | 506.4K |
| 14:55 | 7.10 | 7.10 | 7.09 | 7.09 | 261.8K |
| 15:00 | 7.10 | 7.10 | 7.10 | 7.10 | 234.3K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0K |