8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.04 | 6.99 | 7.00 | 1,338.5K |
| 09:35 | 7.00 | 7.05 | 7.00 | 7.04 | 939.4K |
| 09:40 | 7.04 | 7.11 | 7.04 | 7.10 | 1,098.2K |
| 09:45 | 7.10 | 7.11 | 7.08 | 7.08 | 948.5K |
| 09:50 | 7.09 | 7.13 | 7.09 | 7.11 | 960.6K |
| 09:55 | 7.11 | 7.14 | 7.11 | 7.11 | 709.8K |
| 10:00 | 7.12 | 7.12 | 7.08 | 7.10 | 771.4K |
| 10:05 | 7.10 | 7.11 | 7.08 | 7.10 | 334.5K |
| 10:10 | 7.10 | 7.13 | 7.10 | 7.11 | 398.1K |
| 10:15 | 7.11 | 7.14 | 7.11 | 7.13 | 557.0K |
| 10:20 | 7.12 | 7.15 | 7.12 | 7.15 | 250.6K |
| 10:25 | 7.15 | 7.16 | 7.13 | 7.14 | 694.0K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.13 | 257.0K |
| 10:35 | 7.13 | 7.15 | 7.13 | 7.13 | 369.3K |
| 10:40 | 7.14 | 7.14 | 7.12 | 7.13 | 239.3K |
| 10:45 | 7.12 | 7.24 | 7.12 | 7.23 | 2,212.5K |
| 10:50 | 7.22 | 7.25 | 7.20 | 7.24 | 1,162.6K |
| 10:55 | 7.25 | 7.25 | 7.21 | 7.23 | 691.3K |
| 11:00 | 7.23 | 7.25 | 7.22 | 7.24 | 700.5K |
| 11:05 | 7.25 | 7.25 | 7.22 | 7.24 | 530.2K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.24 | 230.0K |
| 11:15 | 7.25 | 7.25 | 7.21 | 7.21 | 617.5K |
| 11:20 | 7.21 | 7.22 | 7.19 | 7.19 | 426.3K |
| 11:25 | 7.19 | 7.20 | 7.18 | 7.19 | 388.3K |
| 11:30 | 7.20 | 7.20 | 7.20 | 7.20 | 2.0K |
| 13:00 | 7.20 | 7.21 | 7.19 | 7.20 | 506.5K |
| 13:05 | 7.20 | 7.23 | 7.20 | 7.22 | 166.5K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.23 | 242.2K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.24 | 339.6K |
| 13:20 | 7.24 | 7.24 | 7.20 | 7.21 | 429.5K |
| 13:25 | 7.21 | 7.23 | 7.21 | 7.22 | 198.3K |
| 13:30 | 7.23 | 7.23 | 7.22 | 7.23 | 170.5K |
| 13:35 | 7.23 | 7.24 | 7.22 | 7.22 | 234.9K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.22 | 472.0K |
| 13:45 | 7.23 | 7.25 | 7.22 | 7.24 | 767.4K |
| 13:50 | 7.25 | 7.25 | 7.23 | 7.25 | 161.1K |
| 13:55 | 7.25 | 7.30 | 7.25 | 7.29 | 1,310.8K |
| 14:00 | 7.28 | 7.34 | 7.27 | 7.32 | 1,405.4K |
| 14:05 | 7.33 | 7.35 | 7.32 | 7.33 | 1,150.3K |
| 14:10 | 7.33 | 7.34 | 7.31 | 7.34 | 638.7K |
| 14:15 | 7.34 | 7.37 | 7.33 | 7.36 | 1,171.1K |
| 14:20 | 7.36 | 7.37 | 7.34 | 7.36 | 1,107.6K |
| 14:25 | 7.36 | 7.36 | 7.31 | 7.32 | 430.8K |
| 14:30 | 7.33 | 7.34 | 7.31 | 7.31 | 779.6K |
| 14:35 | 7.31 | 7.31 | 7.28 | 7.29 | 1,053.8K |
| 14:40 | 7.29 | 7.31 | 7.29 | 7.30 | 337.2K |
| 14:45 | 7.29 | 7.32 | 7.28 | 7.31 | 590.0K |
| 14:50 | 7.31 | 7.32 | 7.30 | 7.32 | 963.9K |
| 14:55 | 7.31 | 7.33 | 7.31 | 7.32 | 386.1K |
| 15:40 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |