8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.31 | 7.22 | 7.23 | 1,410.8K |
| 09:35 | 7.22 | 7.44 | 7.21 | 7.39 | 2,894.6K |
| 09:40 | 7.40 | 7.41 | 7.34 | 7.34 | 1,946.4K |
| 09:45 | 7.34 | 7.36 | 7.30 | 7.32 | 980.2K |
| 09:50 | 7.32 | 7.33 | 7.29 | 7.29 | 646.5K |
| 09:55 | 7.29 | 7.43 | 7.26 | 7.38 | 2,363.2K |
| 10:00 | 7.39 | 7.46 | 7.37 | 7.45 | 4,416.7K |
| 10:05 | 7.46 | 7.47 | 7.41 | 7.42 | 2,299.4K |
| 10:10 | 7.41 | 7.42 | 7.38 | 7.42 | 1,180.3K |
| 10:15 | 7.42 | 7.42 | 7.39 | 7.40 | 873.4K |
| 10:20 | 7.40 | 7.41 | 7.37 | 7.38 | 812.1K |
| 10:25 | 7.38 | 7.38 | 7.36 | 7.36 | 402.0K |
| 10:30 | 7.36 | 7.38 | 7.36 | 7.37 | 743.3K |
| 10:35 | 7.37 | 7.42 | 7.36 | 7.42 | 817.8K |
| 10:40 | 7.42 | 7.44 | 7.40 | 7.42 | 1,130.3K |
| 10:45 | 7.42 | 7.44 | 7.40 | 7.41 | 485.8K |
| 10:50 | 7.40 | 7.41 | 7.40 | 7.40 | 327.7K |
| 10:55 | 7.40 | 7.40 | 7.36 | 7.38 | 337.9K |
| 11:00 | 7.39 | 7.40 | 7.38 | 7.38 | 538.0K |
| 11:05 | 7.38 | 7.39 | 7.37 | 7.38 | 175.0K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.38 | 236.9K |
| 11:15 | 7.38 | 7.38 | 7.36 | 7.37 | 378.6K |
| 11:20 | 7.37 | 7.38 | 7.34 | 7.35 | 566.3K |
| 11:25 | 7.36 | 7.39 | 7.35 | 7.39 | 174.6K |
| 13:00 | 7.39 | 7.41 | 7.36 | 7.37 | 576.8K |
| 13:05 | 7.36 | 7.39 | 7.36 | 7.37 | 289.9K |
| 13:10 | 7.38 | 7.38 | 7.36 | 7.38 | 333.2K |
| 13:15 | 7.38 | 7.41 | 7.37 | 7.39 | 377.8K |
| 13:20 | 7.39 | 7.41 | 7.38 | 7.40 | 320.2K |
| 13:25 | 7.39 | 7.40 | 7.37 | 7.37 | 625.7K |
| 13:30 | 7.38 | 7.41 | 7.37 | 7.39 | 523.2K |
| 13:35 | 7.39 | 7.40 | 7.37 | 7.37 | 372.6K |
| 13:40 | 7.37 | 7.38 | 7.35 | 7.36 | 414.4K |
| 13:45 | 7.36 | 7.39 | 7.35 | 7.38 | 465.2K |
| 13:50 | 7.37 | 7.40 | 7.37 | 7.39 | 292.5K |
| 13:55 | 7.39 | 7.41 | 7.39 | 7.40 | 405.5K |
| 14:00 | 7.40 | 7.41 | 7.39 | 7.40 | 314.2K |
| 14:05 | 7.40 | 7.43 | 7.40 | 7.41 | 708.1K |
| 14:10 | 7.42 | 7.42 | 7.40 | 7.41 | 374.7K |
| 14:15 | 7.41 | 7.41 | 7.40 | 7.41 | 202.9K |
| 14:20 | 7.41 | 7.41 | 7.38 | 7.40 | 514.4K |
| 14:25 | 7.39 | 7.40 | 7.38 | 7.39 | 354.7K |
| 14:30 | 7.39 | 7.40 | 7.38 | 7.38 | 335.3K |
| 14:35 | 7.37 | 7.38 | 7.36 | 7.37 | 808.2K |
| 14:40 | 7.37 | 7.39 | 7.36 | 7.37 | 465.5K |
| 14:45 | 7.37 | 7.38 | 7.37 | 7.38 | 617.5K |
| 14:50 | 7.38 | 7.39 | 7.36 | 7.39 | 1,145.8K |
| 14:55 | 7.38 | 7.39 | 7.37 | 7.39 | 623.0K |
| 15:40 | 7.37 | 7.37 | 7.37 | 7.37 | 565.1K |