8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.39 | 7.47 | 7.39 | 7.41 | 3,326.0K |
| 09:35 | 7.40 | 7.42 | 7.35 | 7.40 | 1,958.1K |
| 09:40 | 7.40 | 7.46 | 7.40 | 7.41 | 1,380.0K |
| 09:45 | 7.40 | 7.42 | 7.40 | 7.41 | 535.9K |
| 09:50 | 7.41 | 7.43 | 7.40 | 7.42 | 852.5K |
| 09:55 | 7.43 | 7.48 | 7.42 | 7.47 | 1,679.4K |
| 10:00 | 7.47 | 7.47 | 7.44 | 7.44 | 659.1K |
| 10:05 | 7.44 | 7.44 | 7.42 | 7.43 | 317.1K |
| 10:10 | 7.43 | 7.46 | 7.42 | 7.46 | 955.8K |
| 10:15 | 7.44 | 7.46 | 7.43 | 7.44 | 320.6K |
| 10:20 | 7.45 | 7.45 | 7.43 | 7.44 | 348.5K |
| 10:25 | 7.44 | 7.44 | 7.43 | 7.44 | 222.4K |
| 10:30 | 7.44 | 7.48 | 7.43 | 7.46 | 977.1K |
| 10:35 | 7.47 | 7.51 | 7.46 | 7.49 | 1,096.4K |
| 10:40 | 7.49 | 7.50 | 7.48 | 7.49 | 437.1K |
| 10:45 | 7.48 | 7.50 | 7.48 | 7.49 | 417.8K |
| 10:50 | 7.49 | 7.57 | 7.47 | 7.56 | 2,084.4K |
| 10:55 | 7.55 | 7.56 | 7.51 | 7.51 | 1,064.2K |
| 11:00 | 7.51 | 7.51 | 7.49 | 7.49 | 490.8K |
| 11:05 | 7.49 | 7.53 | 7.49 | 7.52 | 760.0K |
| 11:10 | 7.53 | 7.54 | 7.52 | 7.54 | 365.8K |
| 11:15 | 7.52 | 7.57 | 7.52 | 7.57 | 562.6K |
| 11:20 | 7.57 | 7.65 | 7.56 | 7.62 | 2,756.9K |
| 11:25 | 7.62 | 7.62 | 7.58 | 7.61 | 646.7K |
| 11:30 | 7.60 | 7.60 | 7.60 | 7.60 | 32.1K |
| 13:00 | 7.60 | 7.60 | 7.55 | 7.57 | 1,029.2K |
| 13:05 | 7.58 | 7.59 | 7.56 | 7.59 | 333.3K |
| 13:10 | 7.59 | 7.63 | 7.58 | 7.61 | 979.4K |
| 13:15 | 7.60 | 7.61 | 7.59 | 7.59 | 331.6K |
| 13:20 | 7.59 | 7.61 | 7.58 | 7.60 | 372.8K |
| 13:25 | 7.61 | 7.61 | 7.59 | 7.60 | 450.4K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.60 | 265.3K |
| 13:35 | 7.60 | 7.61 | 7.58 | 7.58 | 300.5K |
| 13:40 | 7.58 | 7.59 | 7.58 | 7.59 | 243.3K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.57 | 287.4K |
| 13:50 | 7.57 | 7.58 | 7.55 | 7.55 | 412.5K |
| 13:55 | 7.56 | 7.57 | 7.55 | 7.57 | 318.3K |
| 14:00 | 7.57 | 7.57 | 7.56 | 7.56 | 274.8K |
| 14:05 | 7.56 | 7.56 | 7.52 | 7.53 | 819.0K |
| 14:10 | 7.53 | 7.55 | 7.53 | 7.54 | 367.7K |
| 14:15 | 7.54 | 7.55 | 7.53 | 7.54 | 493.0K |
| 14:20 | 7.53 | 7.54 | 7.52 | 7.53 | 506.4K |
| 14:25 | 7.53 | 7.53 | 7.51 | 7.52 | 400.7K |
| 14:30 | 7.52 | 7.53 | 7.51 | 7.53 | 549.3K |
| 14:35 | 7.52 | 7.52 | 7.50 | 7.50 | 1,032.7K |
| 14:40 | 7.50 | 7.50 | 7.47 | 7.48 | 748.4K |
| 14:45 | 7.49 | 7.52 | 7.48 | 7.52 | 850.3K |
| 14:50 | 7.52 | 7.53 | 7.52 | 7.52 | 720.2K |
| 14:55 | 7.52 | 7.53 | 7.52 | 7.53 | 471.6K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 609.8K |