8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.27 | 7.20 | 7.21 | 1,103.5K |
| 09:35 | 7.22 | 7.27 | 7.21 | 7.25 | 445.4K |
| 09:40 | 7.25 | 7.26 | 7.23 | 7.24 | 245.7K |
| 09:45 | 7.23 | 7.26 | 7.22 | 7.24 | 346.6K |
| 09:50 | 7.25 | 7.25 | 7.20 | 7.21 | 418.2K |
| 09:55 | 7.22 | 7.26 | 7.20 | 7.25 | 376.2K |
| 10:00 | 7.26 | 7.27 | 7.24 | 7.25 | 218.9K |
| 10:05 | 7.26 | 7.26 | 7.22 | 7.22 | 216.0K |
| 10:10 | 7.23 | 7.23 | 7.21 | 7.22 | 228.6K |
| 10:15 | 7.22 | 7.25 | 7.22 | 7.23 | 224.9K |
| 10:20 | 7.24 | 7.24 | 7.20 | 7.21 | 429.1K |
| 10:25 | 7.22 | 7.24 | 7.21 | 7.24 | 184.3K |
| 10:30 | 7.24 | 7.24 | 7.22 | 7.22 | 173.2K |
| 10:35 | 7.23 | 7.24 | 7.21 | 7.23 | 161.3K |
| 10:40 | 7.24 | 7.25 | 7.22 | 7.22 | 321.0K |
| 10:45 | 7.23 | 7.25 | 7.23 | 7.23 | 166.1K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.24 | 142.3K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.25 | 93.6K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.24 | 244.6K |
| 11:05 | 7.25 | 7.25 | 7.23 | 7.24 | 130.6K |
| 11:10 | 7.23 | 7.25 | 7.23 | 7.24 | 78.0K |
| 11:15 | 7.24 | 7.25 | 7.23 | 7.25 | 84.4K |
| 11:20 | 7.25 | 7.25 | 7.23 | 7.23 | 172.3K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 103.9K |
| 13:00 | 7.25 | 7.27 | 7.24 | 7.25 | 282.3K |
| 13:05 | 7.26 | 7.27 | 7.25 | 7.26 | 332.7K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.27 | 275.3K |
| 13:15 | 7.27 | 7.27 | 7.25 | 7.25 | 311.5K |
| 13:20 | 7.26 | 7.27 | 7.26 | 7.26 | 181.4K |
| 13:25 | 7.26 | 7.26 | 7.24 | 7.24 | 199.2K |
| 13:30 | 7.24 | 7.25 | 7.23 | 7.23 | 173.2K |
| 13:35 | 7.24 | 7.24 | 7.22 | 7.23 | 143.3K |
| 13:40 | 7.23 | 7.23 | 7.22 | 7.22 | 289.6K |
| 13:45 | 7.22 | 7.23 | 7.22 | 7.22 | 126.3K |
| 13:50 | 7.23 | 7.23 | 7.20 | 7.21 | 446.3K |
| 13:55 | 7.21 | 7.23 | 7.21 | 7.22 | 294.4K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.22 | 373.5K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.23 | 156.6K |
| 14:10 | 7.23 | 7.24 | 7.22 | 7.23 | 247.7K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.23 | 132.7K |
| 14:20 | 7.22 | 7.24 | 7.22 | 7.23 | 197.8K |
| 14:25 | 7.23 | 7.24 | 7.22 | 7.24 | 137.1K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.24 | 343.7K |
| 14:35 | 7.24 | 7.25 | 7.24 | 7.24 | 137.6K |
| 14:40 | 7.24 | 7.25 | 7.24 | 7.25 | 305.9K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.24 | 362.8K |
| 14:50 | 7.25 | 7.25 | 7.23 | 7.24 | 1,145.0K |
| 14:55 | 7.24 | 7.24 | 7.23 | 7.23 | 230.0K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 311.9K |