8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.26 | 7.16 | 7.16 | 1,768.6K |
| 09:35 | 7.16 | 7.22 | 7.15 | 7.18 | 619.2K |
| 09:40 | 7.19 | 7.22 | 7.18 | 7.19 | 703.6K |
| 09:45 | 7.20 | 7.24 | 7.19 | 7.23 | 704.7K |
| 09:50 | 7.24 | 7.24 | 7.22 | 7.22 | 338.4K |
| 09:55 | 7.22 | 7.23 | 7.20 | 7.21 | 282.3K |
| 10:00 | 7.20 | 7.22 | 7.20 | 7.21 | 383.5K |
| 10:05 | 7.21 | 7.23 | 7.20 | 7.22 | 236.5K |
| 10:10 | 7.22 | 7.23 | 7.21 | 7.22 | 123.2K |
| 10:15 | 7.22 | 7.22 | 7.21 | 7.22 | 106.1K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.21 | 359.0K |
| 10:25 | 7.21 | 7.21 | 7.20 | 7.21 | 137.9K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.21 | 201.9K |
| 10:35 | 7.21 | 7.22 | 7.20 | 7.21 | 270.7K |
| 10:40 | 7.20 | 7.23 | 7.20 | 7.23 | 362.1K |
| 10:45 | 7.23 | 7.24 | 7.22 | 7.23 | 245.9K |
| 10:50 | 7.23 | 7.23 | 7.21 | 7.21 | 148.8K |
| 10:55 | 7.21 | 7.23 | 7.20 | 7.21 | 222.4K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.21 | 144.3K |
| 11:05 | 7.21 | 7.22 | 7.19 | 7.19 | 216.2K |
| 11:10 | 7.19 | 7.20 | 7.19 | 7.19 | 100.9K |
| 11:15 | 7.20 | 7.21 | 7.19 | 7.20 | 199.1K |
| 11:20 | 7.20 | 7.24 | 7.20 | 7.23 | 604.9K |
| 11:25 | 7.24 | 7.28 | 7.21 | 7.26 | 663.4K |
| 11:30 | 7.26 | 7.26 | 7.26 | 7.26 | 0.2K |
| 13:00 | 7.27 | 7.27 | 7.23 | 7.23 | 261.5K |
| 13:05 | 7.22 | 7.26 | 7.22 | 7.25 | 284.8K |
| 13:10 | 7.27 | 7.31 | 7.27 | 7.28 | 644.4K |
| 13:15 | 7.28 | 7.29 | 7.26 | 7.26 | 95.7K |
| 13:20 | 7.26 | 7.27 | 7.25 | 7.25 | 71.4K |
| 13:25 | 7.25 | 7.25 | 7.24 | 7.25 | 67.9K |
| 13:30 | 7.25 | 7.26 | 7.24 | 7.24 | 175.3K |
| 13:35 | 7.25 | 7.25 | 7.23 | 7.23 | 168.5K |
| 13:40 | 7.22 | 7.23 | 7.20 | 7.20 | 268.2K |
| 13:45 | 7.21 | 7.22 | 7.19 | 7.19 | 355.8K |
| 13:50 | 7.19 | 7.21 | 7.18 | 7.19 | 414.8K |
| 13:55 | 7.19 | 7.20 | 7.19 | 7.19 | 110.8K |
| 14:00 | 7.19 | 7.20 | 7.18 | 7.19 | 175.0K |
| 14:05 | 7.19 | 7.21 | 7.19 | 7.20 | 137.5K |
| 14:10 | 7.21 | 7.22 | 7.20 | 7.21 | 155.1K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 85.5K |
| 14:20 | 7.22 | 7.25 | 7.21 | 7.24 | 344.9K |
| 14:25 | 7.24 | 7.24 | 7.22 | 7.23 | 131.3K |
| 14:30 | 7.24 | 7.25 | 7.22 | 7.23 | 313.3K |
| 14:35 | 7.23 | 7.24 | 7.22 | 7.24 | 211.9K |
| 14:40 | 7.24 | 7.25 | 7.23 | 7.25 | 251.0K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.24 | 252.6K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.24 | 362.8K |
| 14:55 | 7.24 | 7.26 | 7.23 | 7.25 | 480.9K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |