8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.29 | 7.21 | 7.26 | 744.1K |
| 09:35 | 7.26 | 7.34 | 7.26 | 7.31 | 1,478.1K |
| 09:40 | 7.30 | 7.31 | 7.29 | 7.30 | 271.9K |
| 09:45 | 7.30 | 7.32 | 7.30 | 7.30 | 597.8K |
| 09:50 | 7.30 | 7.30 | 7.27 | 7.27 | 228.7K |
| 09:55 | 7.27 | 7.28 | 7.25 | 7.26 | 437.7K |
| 10:00 | 7.26 | 7.27 | 7.24 | 7.27 | 238.1K |
| 10:05 | 7.27 | 7.28 | 7.25 | 7.26 | 210.1K |
| 10:10 | 7.26 | 7.29 | 7.26 | 7.29 | 276.6K |
| 10:15 | 7.28 | 7.31 | 7.28 | 7.29 | 365.7K |
| 10:20 | 7.29 | 7.31 | 7.28 | 7.28 | 153.3K |
| 10:25 | 7.28 | 7.29 | 7.28 | 7.29 | 118.4K |
| 10:30 | 7.29 | 7.31 | 7.29 | 7.31 | 222.7K |
| 10:35 | 7.30 | 7.31 | 7.29 | 7.31 | 199.2K |
| 10:40 | 7.30 | 7.33 | 7.30 | 7.31 | 445.0K |
| 10:45 | 7.31 | 7.33 | 7.31 | 7.33 | 458.2K |
| 10:50 | 7.32 | 7.36 | 7.32 | 7.36 | 1,010.7K |
| 10:55 | 7.35 | 7.40 | 7.35 | 7.39 | 1,048.3K |
| 11:00 | 7.39 | 7.39 | 7.36 | 7.37 | 781.8K |
| 11:05 | 7.38 | 7.38 | 7.37 | 7.37 | 328.6K |
| 11:10 | 7.38 | 7.38 | 7.36 | 7.37 | 121.8K |
| 11:15 | 7.37 | 7.38 | 7.36 | 7.37 | 151.9K |
| 11:20 | 7.37 | 7.38 | 7.36 | 7.37 | 282.8K |
| 11:25 | 7.37 | 7.37 | 7.34 | 7.35 | 270.2K |
| 13:00 | 7.36 | 7.38 | 7.35 | 7.36 | 519.0K |
| 13:05 | 7.37 | 7.39 | 7.36 | 7.38 | 172.2K |
| 13:10 | 7.37 | 7.38 | 7.37 | 7.37 | 96.0K |
| 13:15 | 7.37 | 7.38 | 7.37 | 7.38 | 489.4K |
| 13:20 | 7.38 | 7.40 | 7.37 | 7.37 | 519.4K |
| 13:25 | 7.37 | 7.39 | 7.36 | 7.38 | 162.8K |
| 13:30 | 7.38 | 7.39 | 7.37 | 7.38 | 152.0K |
| 13:35 | 7.38 | 7.40 | 7.37 | 7.39 | 524.2K |
| 13:40 | 7.38 | 7.39 | 7.38 | 7.38 | 153.2K |
| 13:45 | 7.39 | 7.39 | 7.38 | 7.39 | 69.4K |
| 13:50 | 7.39 | 7.40 | 7.39 | 7.40 | 280.9K |
| 13:55 | 7.40 | 7.40 | 7.38 | 7.39 | 544.2K |
| 14:00 | 7.39 | 7.40 | 7.38 | 7.39 | 215.4K |
| 14:05 | 7.39 | 7.41 | 7.39 | 7.40 | 316.1K |
| 14:10 | 7.41 | 7.41 | 7.38 | 7.38 | 507.6K |
| 14:15 | 7.39 | 7.39 | 7.38 | 7.39 | 348.2K |
| 14:20 | 7.39 | 7.39 | 7.36 | 7.37 | 448.4K |
| 14:25 | 7.36 | 7.38 | 7.36 | 7.37 | 250.3K |
| 14:30 | 7.38 | 7.39 | 7.37 | 7.39 | 431.3K |
| 14:35 | 7.39 | 7.39 | 7.38 | 7.39 | 220.4K |
| 14:40 | 7.39 | 7.40 | 7.38 | 7.40 | 465.8K |
| 14:45 | 7.40 | 7.41 | 7.39 | 7.40 | 664.9K |
| 14:50 | 7.40 | 7.41 | 7.39 | 7.40 | 757.3K |
| 14:55 | 7.40 | 7.41 | 7.40 | 7.41 | 389.8K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 408.5K |