8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.43 | 7.37 | 7.38 | 1,111.2K |
| 09:35 | 7.38 | 7.43 | 7.37 | 7.43 | 451.8K |
| 09:40 | 7.43 | 7.44 | 7.40 | 7.40 | 700.5K |
| 09:45 | 7.41 | 7.47 | 7.40 | 7.47 | 1,279.6K |
| 09:50 | 7.47 | 7.48 | 7.45 | 7.46 | 774.4K |
| 09:55 | 7.46 | 7.50 | 7.46 | 7.49 | 1,391.2K |
| 10:00 | 7.48 | 7.49 | 7.47 | 7.49 | 646.2K |
| 10:05 | 7.48 | 7.49 | 7.46 | 7.47 | 709.9K |
| 10:10 | 7.48 | 7.48 | 7.46 | 7.48 | 279.2K |
| 10:15 | 7.47 | 7.49 | 7.47 | 7.49 | 407.1K |
| 10:20 | 7.49 | 7.49 | 7.47 | 7.47 | 368.1K |
| 10:25 | 7.48 | 7.54 | 7.47 | 7.53 | 1,214.4K |
| 10:30 | 7.54 | 7.54 | 7.50 | 7.52 | 632.1K |
| 10:35 | 7.52 | 7.61 | 7.51 | 7.59 | 1,959.5K |
| 10:40 | 7.59 | 7.59 | 7.55 | 7.56 | 599.4K |
| 10:45 | 7.56 | 7.57 | 7.55 | 7.57 | 291.9K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 193.4K |
| 10:55 | 7.57 | 7.60 | 7.57 | 7.59 | 549.8K |
| 11:00 | 7.59 | 7.60 | 7.58 | 7.58 | 276.2K |
| 11:05 | 7.58 | 7.63 | 7.58 | 7.62 | 771.5K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 440.2K |
| 11:15 | 7.62 | 7.63 | 7.62 | 7.63 | 222.3K |
| 11:20 | 7.63 | 7.63 | 7.60 | 7.62 | 454.8K |
| 11:25 | 7.63 | 7.64 | 7.62 | 7.64 | 414.0K |
| 13:00 | 7.63 | 7.65 | 7.61 | 7.62 | 761.7K |
| 13:05 | 7.63 | 7.63 | 7.61 | 7.63 | 527.9K |
| 13:10 | 7.63 | 7.66 | 7.63 | 7.65 | 842.3K |
| 13:15 | 7.65 | 7.65 | 7.62 | 7.64 | 559.6K |
| 13:20 | 7.63 | 7.67 | 7.63 | 7.66 | 705.7K |
| 13:25 | 7.66 | 7.67 | 7.63 | 7.63 | 728.7K |
| 13:30 | 7.63 | 7.64 | 7.59 | 7.61 | 1,050.0K |
| 13:35 | 7.61 | 7.61 | 7.59 | 7.60 | 657.5K |
| 13:40 | 7.61 | 7.61 | 7.57 | 7.59 | 672.5K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.57 | 352.3K |
| 13:50 | 7.57 | 7.58 | 7.55 | 7.56 | 566.4K |
| 13:55 | 7.56 | 7.59 | 7.56 | 7.59 | 283.3K |
| 14:00 | 7.57 | 7.59 | 7.55 | 7.55 | 506.5K |
| 14:05 | 7.56 | 7.56 | 7.52 | 7.52 | 640.1K |
| 14:10 | 7.52 | 7.53 | 7.50 | 7.52 | 726.8K |
| 14:15 | 7.52 | 7.52 | 7.48 | 7.48 | 985.6K |
| 14:20 | 7.48 | 7.49 | 7.46 | 7.48 | 895.0K |
| 14:25 | 7.49 | 7.52 | 7.48 | 7.51 | 642.5K |
| 14:30 | 7.51 | 7.54 | 7.50 | 7.53 | 617.1K |
| 14:35 | 7.53 | 7.54 | 7.52 | 7.54 | 236.5K |
| 14:40 | 7.54 | 7.54 | 7.53 | 7.53 | 195.0K |
| 14:45 | 7.53 | 7.54 | 7.52 | 7.53 | 469.4K |
| 14:50 | 7.53 | 7.55 | 7.52 | 7.54 | 945.3K |
| 14:55 | 7.54 | 7.56 | 7.54 | 7.55 | 569.1K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 273.9K |