8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.63 | 7.56 | 7.57 | 1,390.8K |
| 09:35 | 7.58 | 7.58 | 7.56 | 7.57 | 856.5K |
| 09:40 | 7.56 | 7.57 | 7.54 | 7.56 | 743.4K |
| 09:45 | 7.56 | 7.56 | 7.48 | 7.48 | 990.7K |
| 09:50 | 7.48 | 7.50 | 7.47 | 7.48 | 1,163.4K |
| 09:55 | 7.48 | 7.52 | 7.46 | 7.52 | 1,101.8K |
| 10:00 | 7.52 | 7.57 | 7.51 | 7.57 | 924.5K |
| 10:05 | 7.57 | 7.59 | 7.55 | 7.57 | 1,018.1K |
| 10:10 | 7.57 | 7.62 | 7.57 | 7.60 | 963.4K |
| 10:15 | 7.59 | 7.61 | 7.56 | 7.58 | 713.7K |
| 10:20 | 7.59 | 7.60 | 7.58 | 7.58 | 723.6K |
| 10:25 | 7.58 | 7.60 | 7.57 | 7.58 | 520.2K |
| 10:30 | 7.60 | 7.60 | 7.56 | 7.57 | 378.1K |
| 10:35 | 7.56 | 7.58 | 7.56 | 7.56 | 276.7K |
| 10:40 | 7.56 | 7.56 | 7.54 | 7.56 | 250.8K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.58 | 82.3K |
| 10:50 | 7.57 | 7.58 | 7.56 | 7.57 | 142.2K |
| 10:55 | 7.57 | 7.57 | 7.53 | 7.54 | 242.3K |
| 11:00 | 7.54 | 7.55 | 7.53 | 7.54 | 188.7K |
| 11:05 | 7.53 | 7.55 | 7.53 | 7.53 | 184.4K |
| 11:10 | 7.53 | 7.54 | 7.51 | 7.52 | 423.3K |
| 11:15 | 7.52 | 7.53 | 7.52 | 7.52 | 192.0K |
| 11:20 | 7.53 | 7.54 | 7.53 | 7.53 | 226.3K |
| 11:25 | 7.53 | 7.54 | 7.52 | 7.53 | 286.4K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 13:00 | 7.53 | 7.54 | 7.51 | 7.53 | 437.8K |
| 13:05 | 7.53 | 7.56 | 7.52 | 7.56 | 312.9K |
| 13:10 | 7.56 | 7.57 | 7.56 | 7.57 | 89.6K |
| 13:15 | 7.57 | 7.59 | 7.56 | 7.57 | 330.1K |
| 13:20 | 7.58 | 7.58 | 7.55 | 7.55 | 391.6K |
| 13:25 | 7.55 | 7.56 | 7.54 | 7.55 | 156.6K |
| 13:30 | 7.54 | 7.57 | 7.54 | 7.57 | 213.9K |
| 13:35 | 7.57 | 7.57 | 7.56 | 7.56 | 67.1K |
| 13:40 | 7.56 | 7.56 | 7.53 | 7.53 | 502.1K |
| 13:45 | 7.53 | 7.56 | 7.52 | 7.55 | 614.7K |
| 13:50 | 7.55 | 7.56 | 7.55 | 7.56 | 139.3K |
| 13:55 | 7.56 | 7.57 | 7.53 | 7.55 | 334.2K |
| 14:00 | 7.54 | 7.55 | 7.51 | 7.53 | 513.2K |
| 14:05 | 7.53 | 7.55 | 7.53 | 7.54 | 248.9K |
| 14:10 | 7.54 | 7.56 | 7.52 | 7.56 | 269.0K |
| 14:15 | 7.56 | 7.56 | 7.55 | 7.56 | 156.7K |
| 14:20 | 7.56 | 7.56 | 7.55 | 7.56 | 117.7K |
| 14:25 | 7.56 | 7.56 | 7.54 | 7.56 | 383.8K |
| 14:30 | 7.56 | 7.57 | 7.55 | 7.56 | 325.4K |
| 14:35 | 7.55 | 7.57 | 7.55 | 7.57 | 243.8K |
| 14:40 | 7.56 | 7.57 | 7.56 | 7.56 | 143.0K |
| 14:45 | 7.56 | 7.57 | 7.56 | 7.56 | 367.7K |
| 14:50 | 7.56 | 7.57 | 7.55 | 7.56 | 646.8K |
| 14:55 | 7.56 | 7.58 | 7.56 | 7.58 | 256.3K |
| 15:40 | 7.57 | 7.57 | 7.57 | 7.57 | 359.6K |