8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.57 | 7.52 | 7.56 | 769.0K |
| 09:35 | 7.58 | 7.63 | 7.57 | 7.59 | 1,617.6K |
| 09:40 | 7.59 | 7.59 | 7.57 | 7.58 | 660.0K |
| 09:45 | 7.58 | 7.59 | 7.57 | 7.58 | 247.4K |
| 09:50 | 7.58 | 7.59 | 7.57 | 7.59 | 298.3K |
| 09:55 | 7.59 | 7.60 | 7.58 | 7.59 | 267.7K |
| 10:00 | 7.59 | 7.66 | 7.59 | 7.65 | 2,004.0K |
| 10:05 | 7.65 | 7.85 | 7.65 | 7.75 | 6,176.8K |
| 10:10 | 7.75 | 7.75 | 7.71 | 7.71 | 1,892.1K |
| 10:15 | 7.71 | 7.75 | 7.70 | 7.71 | 1,506.4K |
| 10:20 | 7.70 | 7.71 | 7.67 | 7.70 | 999.6K |
| 10:25 | 7.70 | 7.72 | 7.69 | 7.72 | 580.0K |
| 10:30 | 7.72 | 7.72 | 7.70 | 7.71 | 618.5K |
| 10:35 | 7.71 | 7.72 | 7.70 | 7.71 | 551.5K |
| 10:40 | 7.72 | 7.72 | 7.70 | 7.72 | 238.6K |
| 10:45 | 7.72 | 7.76 | 7.71 | 7.74 | 720.7K |
| 10:50 | 7.74 | 7.79 | 7.74 | 7.76 | 1,123.1K |
| 10:55 | 7.77 | 7.77 | 7.73 | 7.73 | 229.1K |
| 11:00 | 7.74 | 7.74 | 7.72 | 7.73 | 205.1K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.74 | 296.5K |
| 11:10 | 7.75 | 7.75 | 7.71 | 7.73 | 751.2K |
| 11:15 | 7.73 | 7.74 | 7.71 | 7.71 | 514.3K |
| 11:20 | 7.71 | 7.73 | 7.70 | 7.72 | 595.8K |
| 11:25 | 7.71 | 7.71 | 7.68 | 7.69 | 787.5K |
| 11:30 | 7.70 | 7.70 | 7.70 | 7.70 | 7.7K |
| 13:00 | 7.70 | 7.70 | 7.68 | 7.69 | 570.2K |
| 13:05 | 7.69 | 7.69 | 7.67 | 7.67 | 298.0K |
| 13:10 | 7.67 | 7.68 | 7.66 | 7.66 | 177.0K |
| 13:15 | 7.66 | 7.67 | 7.66 | 7.66 | 224.6K |
| 13:20 | 7.66 | 7.67 | 7.65 | 7.67 | 381.3K |
| 13:25 | 7.67 | 7.69 | 7.66 | 7.69 | 337.1K |
| 13:30 | 7.68 | 7.69 | 7.67 | 7.67 | 208.0K |
| 13:35 | 7.68 | 7.71 | 7.68 | 7.70 | 316.5K |
| 13:40 | 7.70 | 7.71 | 7.69 | 7.70 | 222.1K |
| 13:45 | 7.70 | 7.71 | 7.69 | 7.71 | 330.7K |
| 13:50 | 7.71 | 7.71 | 7.69 | 7.70 | 194.7K |
| 13:55 | 7.70 | 7.71 | 7.69 | 7.69 | 258.2K |
| 14:00 | 7.69 | 7.70 | 7.68 | 7.70 | 152.7K |
| 14:05 | 7.70 | 7.73 | 7.69 | 7.73 | 581.7K |
| 14:10 | 7.73 | 7.73 | 7.71 | 7.72 | 223.7K |
| 14:15 | 7.72 | 7.74 | 7.71 | 7.73 | 514.1K |
| 14:20 | 7.73 | 7.74 | 7.72 | 7.73 | 205.6K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.73 | 519.3K |
| 14:30 | 7.72 | 7.74 | 7.71 | 7.72 | 488.5K |
| 14:35 | 7.71 | 7.73 | 7.71 | 7.73 | 429.6K |
| 14:40 | 7.73 | 7.76 | 7.73 | 7.76 | 640.3K |
| 14:45 | 7.75 | 7.76 | 7.74 | 7.74 | 761.5K |
| 14:50 | 7.74 | 7.75 | 7.72 | 7.74 | 779.9K |
| 14:55 | 7.74 | 7.75 | 7.73 | 7.75 | 560.7K |
| 15:40 | 7.75 | 7.75 | 7.75 | 7.75 | 503.2K |