8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.79 | 7.72 | 7.75 | 1,665.1K |
| 09:35 | 7.74 | 7.77 | 7.71 | 7.73 | 757.9K |
| 09:40 | 7.73 | 7.74 | 7.70 | 7.71 | 629.6K |
| 09:45 | 7.70 | 7.79 | 7.70 | 7.78 | 1,448.9K |
| 09:50 | 7.77 | 7.82 | 7.76 | 7.82 | 1,060.3K |
| 09:55 | 7.82 | 7.82 | 7.77 | 7.78 | 1,006.4K |
| 10:00 | 7.78 | 7.82 | 7.77 | 7.80 | 540.4K |
| 10:05 | 7.80 | 7.80 | 7.78 | 7.78 | 454.7K |
| 10:10 | 7.78 | 7.78 | 7.76 | 7.77 | 520.4K |
| 10:15 | 7.77 | 7.78 | 7.75 | 7.75 | 354.8K |
| 10:20 | 7.76 | 7.76 | 7.73 | 7.74 | 475.5K |
| 10:25 | 7.74 | 7.74 | 7.71 | 7.71 | 421.8K |
| 10:30 | 7.72 | 7.72 | 7.68 | 7.68 | 591.0K |
| 10:35 | 7.68 | 7.70 | 7.68 | 7.69 | 624.2K |
| 10:40 | 7.69 | 7.72 | 7.68 | 7.71 | 435.5K |
| 10:45 | 7.71 | 7.71 | 7.69 | 7.70 | 175.0K |
| 10:50 | 7.71 | 7.71 | 7.69 | 7.69 | 229.5K |
| 10:55 | 7.69 | 7.75 | 7.69 | 7.72 | 432.7K |
| 11:00 | 7.72 | 7.72 | 7.70 | 7.70 | 177.6K |
| 11:05 | 7.71 | 7.72 | 7.70 | 7.72 | 120.9K |
| 11:10 | 7.72 | 7.73 | 7.70 | 7.71 | 323.8K |
| 11:15 | 7.70 | 7.72 | 7.70 | 7.72 | 136.0K |
| 11:20 | 7.71 | 7.72 | 7.71 | 7.71 | 240.0K |
| 11:25 | 7.71 | 7.73 | 7.71 | 7.72 | 149.2K |
| 11:30 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 13:00 | 7.73 | 7.79 | 7.71 | 7.77 | 1,210.6K |
| 13:05 | 7.77 | 7.78 | 7.75 | 7.76 | 252.4K |
| 13:10 | 7.75 | 7.78 | 7.75 | 7.77 | 332.9K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 321.2K |
| 13:20 | 7.78 | 7.78 | 7.76 | 7.76 | 217.6K |
| 13:25 | 7.76 | 7.79 | 7.76 | 7.78 | 641.1K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.77 | 369.1K |
| 13:35 | 7.78 | 7.78 | 7.76 | 7.77 | 211.3K |
| 13:40 | 7.77 | 7.78 | 7.76 | 7.77 | 772.2K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.76 | 336.7K |
| 13:50 | 7.76 | 7.79 | 7.76 | 7.76 | 609.8K |
| 13:55 | 7.77 | 7.78 | 7.76 | 7.77 | 228.1K |
| 14:00 | 7.78 | 7.78 | 7.77 | 7.77 | 274.0K |
| 14:05 | 7.77 | 7.80 | 7.77 | 7.80 | 283.0K |
| 14:10 | 7.80 | 7.81 | 7.78 | 7.78 | 611.5K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.77 | 372.9K |
| 14:20 | 7.78 | 7.78 | 7.76 | 7.77 | 330.6K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.75 | 273.8K |
| 14:30 | 7.75 | 7.75 | 7.73 | 7.74 | 414.9K |
| 14:35 | 7.74 | 7.75 | 7.73 | 7.74 | 228.9K |
| 14:40 | 7.74 | 7.75 | 7.70 | 7.70 | 683.4K |
| 14:45 | 7.70 | 7.72 | 7.70 | 7.71 | 980.7K |
| 14:50 | 7.71 | 7.73 | 7.70 | 7.72 | 629.1K |
| 14:55 | 7.72 | 7.73 | 7.71 | 7.73 | 427.9K |
| 15:40 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0K |