8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.56 | 7.51 | 7.54 | 1,024.6K |
| 09:35 | 7.54 | 7.56 | 7.53 | 7.54 | 547.6K |
| 09:40 | 7.54 | 7.55 | 7.53 | 7.55 | 441.4K |
| 09:45 | 7.55 | 7.57 | 7.54 | 7.56 | 180.0K |
| 09:50 | 7.55 | 7.57 | 7.55 | 7.57 | 285.5K |
| 09:55 | 7.56 | 7.57 | 7.54 | 7.56 | 393.8K |
| 10:00 | 7.55 | 7.59 | 7.55 | 7.58 | 582.9K |
| 10:05 | 7.58 | 7.58 | 7.56 | 7.57 | 468.3K |
| 10:10 | 7.57 | 7.57 | 7.56 | 7.56 | 292.6K |
| 10:15 | 7.56 | 7.57 | 7.55 | 7.55 | 176.5K |
| 10:20 | 7.55 | 7.57 | 7.55 | 7.57 | 277.1K |
| 10:25 | 7.56 | 7.56 | 7.54 | 7.55 | 261.3K |
| 10:30 | 7.54 | 7.56 | 7.52 | 7.52 | 311.6K |
| 10:35 | 7.52 | 7.55 | 7.52 | 7.54 | 238.9K |
| 10:40 | 7.54 | 7.59 | 7.54 | 7.59 | 508.4K |
| 10:45 | 7.58 | 7.59 | 7.56 | 7.57 | 483.5K |
| 10:50 | 7.60 | 7.61 | 7.58 | 7.59 | 335.4K |
| 10:55 | 7.58 | 7.59 | 7.58 | 7.58 | 82.5K |
| 11:00 | 7.58 | 7.60 | 7.58 | 7.59 | 269.4K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.59 | 238.3K |
| 11:10 | 7.60 | 7.61 | 7.59 | 7.60 | 349.4K |
| 11:15 | 7.60 | 7.60 | 7.57 | 7.58 | 265.8K |
| 11:20 | 7.58 | 7.60 | 7.57 | 7.60 | 172.7K |
| 11:25 | 7.60 | 7.62 | 7.60 | 7.62 | 234.3K |
| 13:00 | 7.62 | 7.62 | 7.60 | 7.61 | 181.9K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.62 | 118.3K |
| 13:10 | 7.62 | 7.62 | 7.60 | 7.62 | 157.6K |
| 13:15 | 7.62 | 7.62 | 7.60 | 7.62 | 154.8K |
| 13:20 | 7.62 | 7.62 | 7.60 | 7.62 | 213.7K |
| 13:25 | 7.62 | 7.65 | 7.61 | 7.64 | 818.6K |
| 13:30 | 7.64 | 7.67 | 7.63 | 7.66 | 868.4K |
| 13:35 | 7.66 | 7.71 | 7.66 | 7.70 | 1,342.5K |
| 13:40 | 7.70 | 7.74 | 7.69 | 7.71 | 1,701.5K |
| 13:45 | 7.72 | 7.74 | 7.71 | 7.71 | 1,112.9K |
| 13:50 | 7.71 | 7.72 | 7.71 | 7.72 | 312.6K |
| 13:55 | 7.72 | 7.72 | 7.69 | 7.70 | 565.3K |
| 14:00 | 7.70 | 7.70 | 7.68 | 7.69 | 201.2K |
| 14:05 | 7.69 | 7.69 | 7.67 | 7.67 | 423.4K |
| 14:10 | 7.67 | 7.70 | 7.67 | 7.70 | 239.9K |
| 14:15 | 7.70 | 7.70 | 7.69 | 7.70 | 191.7K |
| 14:20 | 7.70 | 7.71 | 7.70 | 7.70 | 363.4K |
| 14:25 | 7.71 | 7.71 | 7.70 | 7.71 | 260.0K |
| 14:30 | 7.70 | 7.71 | 7.70 | 7.71 | 203.3K |
| 14:35 | 7.70 | 7.71 | 7.70 | 7.71 | 255.2K |
| 14:40 | 7.70 | 7.71 | 7.67 | 7.68 | 738.6K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.68 | 642.0K |
| 14:50 | 7.67 | 7.70 | 7.67 | 7.70 | 732.9K |
| 14:55 | 7.69 | 7.70 | 7.69 | 7.70 | 221.4K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 506.9K |