8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.74 | 7.61 | 7.68 | 2,646.5K |
| 09:35 | 7.67 | 7.67 | 7.63 | 7.65 | 756.1K |
| 09:40 | 7.65 | 7.67 | 7.64 | 7.66 | 683.9K |
| 09:45 | 7.66 | 7.71 | 7.65 | 7.69 | 857.6K |
| 09:50 | 7.68 | 7.69 | 7.63 | 7.63 | 826.3K |
| 09:55 | 7.63 | 7.68 | 7.62 | 7.68 | 895.0K |
| 10:00 | 7.67 | 7.69 | 7.64 | 7.66 | 619.5K |
| 10:05 | 7.66 | 7.68 | 7.66 | 7.67 | 267.2K |
| 10:10 | 7.66 | 7.68 | 7.66 | 7.68 | 189.3K |
| 10:15 | 7.67 | 7.68 | 7.67 | 7.68 | 152.1K |
| 10:20 | 7.67 | 7.70 | 7.67 | 7.69 | 488.1K |
| 10:25 | 7.68 | 7.69 | 7.68 | 7.69 | 109.8K |
| 10:30 | 7.68 | 7.72 | 7.68 | 7.69 | 641.4K |
| 10:35 | 7.69 | 7.71 | 7.69 | 7.70 | 250.6K |
| 10:40 | 7.69 | 7.71 | 7.69 | 7.70 | 297.7K |
| 10:45 | 7.69 | 7.71 | 7.69 | 7.70 | 373.6K |
| 10:50 | 7.69 | 7.72 | 7.69 | 7.70 | 649.6K |
| 10:55 | 7.70 | 7.74 | 7.70 | 7.72 | 710.9K |
| 11:00 | 7.72 | 7.75 | 7.72 | 7.74 | 785.8K |
| 11:05 | 7.74 | 7.76 | 7.74 | 7.74 | 649.1K |
| 11:10 | 7.74 | 7.74 | 7.73 | 7.74 | 275.0K |
| 11:15 | 7.73 | 7.74 | 7.72 | 7.72 | 141.7K |
| 11:20 | 7.72 | 7.73 | 7.68 | 7.69 | 463.5K |
| 11:25 | 7.68 | 7.69 | 7.65 | 7.66 | 495.3K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 7.6K |
| 13:00 | 7.67 | 7.69 | 7.67 | 7.67 | 305.8K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.66 | 363.0K |
| 13:10 | 7.67 | 7.67 | 7.66 | 7.67 | 165.5K |
| 13:15 | 7.66 | 7.68 | 7.65 | 7.66 | 322.7K |
| 13:20 | 7.66 | 7.66 | 7.64 | 7.65 | 352.8K |
| 13:25 | 7.65 | 7.65 | 7.64 | 7.64 | 241.5K |
| 13:30 | 7.65 | 7.65 | 7.63 | 7.65 | 276.8K |
| 13:35 | 7.64 | 7.66 | 7.64 | 7.66 | 146.1K |
| 13:40 | 7.66 | 7.66 | 7.65 | 7.65 | 60.6K |
| 13:45 | 7.66 | 7.66 | 7.64 | 7.65 | 186.6K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.66 | 39.5K |
| 13:55 | 7.66 | 7.66 | 7.64 | 7.64 | 140.2K |
| 14:00 | 7.64 | 7.65 | 7.61 | 7.62 | 843.4K |
| 14:05 | 7.62 | 7.63 | 7.62 | 7.63 | 174.9K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.63 | 86.0K |
| 14:15 | 7.63 | 7.63 | 7.62 | 7.62 | 375.6K |
| 14:20 | 7.63 | 7.65 | 7.62 | 7.63 | 257.3K |
| 14:25 | 7.63 | 7.64 | 7.62 | 7.64 | 218.3K |
| 14:30 | 7.64 | 7.65 | 7.63 | 7.64 | 281.9K |
| 14:35 | 7.64 | 7.65 | 7.64 | 7.64 | 100.9K |
| 14:40 | 7.64 | 7.66 | 7.64 | 7.65 | 151.4K |
| 14:45 | 7.65 | 7.65 | 7.63 | 7.64 | 395.9K |
| 14:50 | 7.64 | 7.65 | 7.63 | 7.65 | 453.1K |
| 14:55 | 7.64 | 7.65 | 7.64 | 7.65 | 266.7K |
| 15:40 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |