8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.50 | 7.45 | 7.46 | 713.0K |
| 09:35 | 7.47 | 7.52 | 7.46 | 7.47 | 687.0K |
| 09:40 | 7.46 | 7.48 | 7.44 | 7.45 | 898.3K |
| 09:45 | 7.45 | 7.52 | 7.44 | 7.49 | 826.9K |
| 09:50 | 7.47 | 7.50 | 7.45 | 7.50 | 383.2K |
| 09:55 | 7.50 | 7.50 | 7.46 | 7.46 | 284.7K |
| 10:00 | 7.46 | 7.50 | 7.45 | 7.47 | 331.0K |
| 10:05 | 7.47 | 7.49 | 7.46 | 7.48 | 282.0K |
| 10:10 | 7.48 | 7.48 | 7.47 | 7.47 | 103.7K |
| 10:15 | 7.47 | 7.53 | 7.46 | 7.52 | 967.3K |
| 10:20 | 7.52 | 7.54 | 7.52 | 7.52 | 568.0K |
| 10:25 | 7.53 | 7.54 | 7.52 | 7.52 | 297.5K |
| 10:30 | 7.53 | 7.63 | 7.52 | 7.63 | 2,908.0K |
| 10:35 | 7.64 | 7.69 | 7.60 | 7.68 | 2,691.3K |
| 10:40 | 7.69 | 7.71 | 7.65 | 7.67 | 2,613.6K |
| 10:45 | 7.67 | 7.68 | 7.64 | 7.66 | 707.8K |
| 10:50 | 7.67 | 7.68 | 7.65 | 7.65 | 561.4K |
| 10:55 | 7.65 | 7.65 | 7.62 | 7.62 | 364.8K |
| 11:00 | 7.62 | 7.62 | 7.59 | 7.59 | 598.1K |
| 11:05 | 7.59 | 7.60 | 7.58 | 7.58 | 247.2K |
| 11:10 | 7.59 | 7.61 | 7.59 | 7.59 | 243.2K |
| 11:15 | 7.61 | 7.61 | 7.58 | 7.58 | 304.9K |
| 11:20 | 7.58 | 7.59 | 7.56 | 7.59 | 463.7K |
| 11:25 | 7.59 | 7.59 | 7.57 | 7.58 | 151.1K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.1K |
| 13:00 | 7.59 | 7.59 | 7.57 | 7.57 | 307.8K |
| 13:05 | 7.58 | 7.58 | 7.55 | 7.56 | 273.8K |
| 13:10 | 7.56 | 7.56 | 7.54 | 7.55 | 237.9K |
| 13:15 | 7.54 | 7.57 | 7.54 | 7.57 | 183.2K |
| 13:20 | 7.57 | 7.58 | 7.55 | 7.58 | 333.7K |
| 13:25 | 7.59 | 7.67 | 7.58 | 7.65 | 1,253.7K |
| 13:30 | 7.64 | 7.82 | 7.63 | 7.76 | 5,561.2K |
| 13:35 | 7.77 | 7.81 | 7.75 | 7.80 | 3,438.7K |
| 13:40 | 7.80 | 7.81 | 7.74 | 7.76 | 2,030.6K |
| 13:45 | 7.76 | 7.80 | 7.74 | 7.78 | 1,488.9K |
| 13:50 | 7.77 | 7.81 | 7.77 | 7.81 | 1,270.6K |
| 13:55 | 7.81 | 7.81 | 7.75 | 7.75 | 871.1K |
| 14:00 | 7.76 | 7.78 | 7.74 | 7.75 | 801.6K |
| 14:05 | 7.76 | 7.76 | 7.72 | 7.72 | 888.0K |
| 14:10 | 7.73 | 7.78 | 7.72 | 7.76 | 849.6K |
| 14:15 | 7.76 | 7.78 | 7.74 | 7.75 | 781.6K |
| 14:20 | 7.75 | 7.77 | 7.73 | 7.76 | 1,022.7K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.77 | 577.7K |
| 14:30 | 7.77 | 7.77 | 7.72 | 7.74 | 1,113.5K |
| 14:35 | 7.75 | 7.75 | 7.72 | 7.72 | 773.9K |
| 14:40 | 7.72 | 7.78 | 7.72 | 7.77 | 2,247.5K |
| 14:45 | 7.78 | 7.78 | 7.74 | 7.75 | 1,654.5K |
| 14:50 | 7.75 | 7.75 | 7.70 | 7.72 | 2,501.5K |
| 14:55 | 7.71 | 7.73 | 7.69 | 7.71 | 1,309.2K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 804.7K |