8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 7.97 | 7.98 | 2,853.2K |
| 09:35 | 7.98 | 7.99 | 7.91 | 7.92 | 3,840.2K |
| 09:40 | 7.92 | 7.95 | 7.90 | 7.90 | 2,474.3K |
| 09:45 | 7.90 | 7.92 | 7.88 | 7.92 | 1,915.5K |
| 09:50 | 7.91 | 7.95 | 7.90 | 7.92 | 733.6K |
| 09:55 | 7.93 | 7.94 | 7.90 | 7.90 | 924.2K |
| 10:00 | 7.91 | 7.91 | 7.86 | 7.87 | 1,392.4K |
| 10:05 | 7.86 | 7.87 | 7.83 | 7.85 | 1,707.4K |
| 10:10 | 7.85 | 7.85 | 7.81 | 7.81 | 1,430.0K |
| 10:15 | 7.81 | 7.83 | 7.79 | 7.81 | 1,571.5K |
| 10:20 | 7.81 | 7.82 | 7.78 | 7.80 | 1,572.7K |
| 10:25 | 7.81 | 7.81 | 7.75 | 7.75 | 1,316.8K |
| 10:30 | 7.75 | 7.80 | 7.73 | 7.78 | 1,110.6K |
| 10:35 | 7.78 | 7.80 | 7.77 | 7.78 | 720.8K |
| 10:40 | 7.77 | 7.81 | 7.77 | 7.81 | 623.1K |
| 10:45 | 7.81 | 7.85 | 7.80 | 7.83 | 628.1K |
| 10:50 | 7.83 | 7.84 | 7.81 | 7.82 | 285.6K |
| 10:55 | 7.81 | 7.83 | 7.81 | 7.83 | 332.9K |
| 11:00 | 7.81 | 7.82 | 7.80 | 7.81 | 267.8K |
| 11:05 | 7.81 | 7.82 | 7.80 | 7.81 | 300.3K |
| 11:10 | 7.80 | 7.83 | 7.79 | 7.83 | 529.9K |
| 11:15 | 7.84 | 7.87 | 7.83 | 7.86 | 496.1K |
| 11:20 | 7.86 | 7.88 | 7.84 | 7.88 | 407.4K |
| 11:25 | 7.87 | 7.88 | 7.85 | 7.86 | 242.8K |
| 13:00 | 7.87 | 7.89 | 7.85 | 7.86 | 727.7K |
| 13:05 | 7.86 | 7.86 | 7.83 | 7.86 | 350.8K |
| 13:10 | 7.85 | 7.85 | 7.82 | 7.83 | 619.6K |
| 13:15 | 7.83 | 7.88 | 7.83 | 7.85 | 394.5K |
| 13:20 | 7.85 | 7.87 | 7.84 | 7.85 | 356.2K |
| 13:25 | 7.85 | 7.86 | 7.84 | 7.84 | 258.7K |
| 13:30 | 7.84 | 7.88 | 7.84 | 7.86 | 473.9K |
| 13:35 | 7.86 | 7.86 | 7.85 | 7.85 | 343.1K |
| 13:40 | 7.85 | 7.86 | 7.84 | 7.86 | 372.0K |
| 13:45 | 7.86 | 7.97 | 7.86 | 7.94 | 1,162.0K |
| 13:50 | 7.94 | 7.95 | 7.90 | 7.92 | 541.2K |
| 13:55 | 7.93 | 7.94 | 7.90 | 7.91 | 334.2K |
| 14:00 | 7.91 | 7.95 | 7.91 | 7.93 | 388.0K |
| 14:05 | 7.93 | 7.95 | 7.91 | 7.95 | 335.8K |
| 14:10 | 7.94 | 7.95 | 7.92 | 7.93 | 350.2K |
| 14:15 | 7.93 | 7.93 | 7.92 | 7.92 | 213.9K |
| 14:20 | 7.92 | 7.93 | 7.90 | 7.91 | 456.1K |
| 14:25 | 7.91 | 7.92 | 7.90 | 7.91 | 332.4K |
| 14:30 | 7.90 | 7.92 | 7.90 | 7.92 | 340.7K |
| 14:35 | 7.92 | 7.94 | 7.91 | 7.93 | 526.5K |
| 14:40 | 7.94 | 7.94 | 7.92 | 7.93 | 448.2K |
| 14:45 | 7.92 | 7.95 | 7.92 | 7.93 | 848.7K |
| 14:50 | 7.94 | 7.94 | 7.92 | 7.93 | 912.3K |
| 14:55 | 7.92 | 7.93 | 7.92 | 7.93 | 850.4K |
| 15:40 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0K |