8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.84 | 8.01 | 7.84 | 7.97 | 3,372.1K |
| 09:35 | 7.97 | 8.04 | 7.96 | 8.00 | 2,847.5K |
| 09:40 | 7.99 | 7.99 | 7.96 | 7.96 | 854.9K |
| 09:45 | 7.96 | 7.98 | 7.95 | 7.98 | 671.4K |
| 09:50 | 7.99 | 7.99 | 7.93 | 7.95 | 1,169.3K |
| 09:55 | 7.93 | 7.96 | 7.93 | 7.95 | 477.7K |
| 10:00 | 7.96 | 7.96 | 7.93 | 7.94 | 407.6K |
| 10:05 | 7.94 | 7.95 | 7.93 | 7.94 | 377.3K |
| 10:10 | 7.93 | 7.94 | 7.92 | 7.92 | 299.0K |
| 10:15 | 7.93 | 7.93 | 7.91 | 7.91 | 613.9K |
| 10:20 | 7.92 | 7.93 | 7.92 | 7.93 | 342.1K |
| 10:25 | 7.92 | 7.93 | 7.91 | 7.91 | 405.4K |
| 10:30 | 7.92 | 7.92 | 7.90 | 7.90 | 674.0K |
| 10:35 | 7.90 | 7.92 | 7.89 | 7.92 | 569.2K |
| 10:40 | 7.92 | 7.93 | 7.90 | 7.91 | 142.0K |
| 10:45 | 7.91 | 7.93 | 7.91 | 7.91 | 220.3K |
| 10:50 | 7.91 | 7.92 | 7.90 | 7.91 | 179.4K |
| 10:55 | 7.90 | 7.90 | 7.88 | 7.88 | 376.6K |
| 11:00 | 7.88 | 7.89 | 7.88 | 7.88 | 201.3K |
| 11:05 | 7.89 | 7.91 | 7.88 | 7.90 | 309.1K |
| 11:10 | 7.91 | 7.91 | 7.89 | 7.90 | 178.6K |
| 11:15 | 7.90 | 7.90 | 7.88 | 7.88 | 447.2K |
| 11:20 | 7.88 | 7.88 | 7.87 | 7.88 | 195.3K |
| 11:25 | 7.88 | 7.90 | 7.88 | 7.89 | 118.8K |
| 11:30 | 7.89 | 7.89 | 7.89 | 7.89 | 3.1K |
| 13:00 | 7.90 | 7.99 | 7.90 | 7.93 | 1,247.2K |
| 13:05 | 7.93 | 7.95 | 7.93 | 7.95 | 356.6K |
| 13:10 | 7.95 | 7.96 | 7.94 | 7.95 | 585.5K |
| 13:15 | 7.95 | 7.95 | 7.93 | 7.94 | 337.8K |
| 13:20 | 7.94 | 7.97 | 7.94 | 7.96 | 833.2K |
| 13:25 | 7.97 | 7.97 | 7.95 | 7.96 | 632.5K |
| 13:30 | 7.96 | 7.96 | 7.94 | 7.94 | 547.9K |
| 13:35 | 7.95 | 7.95 | 7.93 | 7.93 | 447.7K |
| 13:40 | 7.93 | 7.93 | 7.88 | 7.88 | 458.7K |
| 13:45 | 7.89 | 7.90 | 7.87 | 7.87 | 505.2K |
| 13:50 | 7.88 | 7.89 | 7.87 | 7.87 | 293.3K |
| 13:55 | 7.87 | 7.90 | 7.87 | 7.88 | 286.4K |
| 14:00 | 7.88 | 7.89 | 7.87 | 7.88 | 367.1K |
| 14:05 | 7.88 | 7.88 | 7.82 | 7.83 | 1,635.8K |
| 14:10 | 7.83 | 7.86 | 7.83 | 7.84 | 412.1K |
| 14:15 | 7.85 | 7.85 | 7.83 | 7.84 | 349.0K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.85 | 171.8K |
| 14:25 | 7.85 | 7.85 | 7.82 | 7.82 | 846.9K |
| 14:30 | 7.82 | 7.83 | 7.79 | 7.80 | 1,214.5K |
| 14:35 | 7.80 | 7.84 | 7.79 | 7.82 | 527.2K |
| 14:40 | 7.82 | 7.84 | 7.81 | 7.82 | 418.8K |
| 14:45 | 7.82 | 7.86 | 7.81 | 7.85 | 358.4K |
| 14:50 | 7.84 | 7.86 | 7.83 | 7.83 | 511.6K |
| 14:55 | 7.83 | 7.84 | 7.82 | 7.84 | 573.7K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 323.1K |