8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.66 | 7.61 | 7.64 | 574.9K |
| 09:35 | 7.64 | 7.64 | 7.60 | 7.61 | 614.1K |
| 09:40 | 7.60 | 7.63 | 7.60 | 7.62 | 294.7K |
| 09:45 | 7.61 | 7.61 | 7.59 | 7.59 | 456.6K |
| 09:50 | 7.59 | 7.61 | 7.58 | 7.59 | 664.9K |
| 09:55 | 7.59 | 7.65 | 7.59 | 7.64 | 350.8K |
| 10:00 | 7.63 | 7.64 | 7.62 | 7.62 | 234.5K |
| 10:05 | 7.62 | 7.63 | 7.62 | 7.63 | 142.0K |
| 10:10 | 7.63 | 7.65 | 7.62 | 7.65 | 337.0K |
| 10:15 | 7.65 | 7.67 | 7.64 | 7.66 | 962.3K |
| 10:20 | 7.66 | 7.67 | 7.65 | 7.65 | 252.3K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.65 | 234.9K |
| 10:30 | 7.65 | 7.66 | 7.65 | 7.65 | 203.2K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.66 | 116.7K |
| 10:40 | 7.65 | 7.66 | 7.65 | 7.65 | 103.1K |
| 10:45 | 7.65 | 7.66 | 7.64 | 7.64 | 169.6K |
| 10:50 | 7.65 | 7.66 | 7.64 | 7.66 | 225.0K |
| 10:55 | 7.66 | 7.69 | 7.65 | 7.69 | 880.2K |
| 11:00 | 7.68 | 7.69 | 7.68 | 7.68 | 168.4K |
| 11:05 | 7.69 | 7.70 | 7.68 | 7.68 | 413.9K |
| 11:10 | 7.69 | 7.70 | 7.68 | 7.69 | 138.5K |
| 11:15 | 7.69 | 7.70 | 7.69 | 7.69 | 278.6K |
| 11:20 | 7.70 | 7.70 | 7.65 | 7.70 | 1,144.2K |
| 11:25 | 7.69 | 7.70 | 7.69 | 7.70 | 584.3K |
| 13:00 | 7.70 | 7.71 | 7.69 | 7.71 | 571.4K |
| 13:05 | 7.71 | 7.71 | 7.68 | 7.69 | 276.8K |
| 13:10 | 7.69 | 7.70 | 7.69 | 7.70 | 221.0K |
| 13:15 | 7.70 | 7.71 | 7.70 | 7.70 | 298.2K |
| 13:20 | 7.70 | 7.74 | 7.70 | 7.74 | 1,214.5K |
| 13:25 | 7.74 | 7.76 | 7.73 | 7.74 | 779.8K |
| 13:30 | 7.74 | 7.76 | 7.73 | 7.75 | 411.4K |
| 13:35 | 7.75 | 7.77 | 7.75 | 7.75 | 390.1K |
| 13:40 | 7.76 | 7.76 | 7.75 | 7.76 | 163.4K |
| 13:45 | 7.75 | 7.76 | 7.74 | 7.75 | 262.9K |
| 13:50 | 7.76 | 7.76 | 7.74 | 7.75 | 339.5K |
| 13:55 | 7.75 | 7.76 | 7.74 | 7.75 | 174.1K |
| 14:00 | 7.76 | 7.76 | 7.74 | 7.75 | 247.2K |
| 14:05 | 7.75 | 7.76 | 7.74 | 7.75 | 364.8K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.74 | 439.4K |
| 14:15 | 7.74 | 7.76 | 7.74 | 7.75 | 453.8K |
| 14:20 | 7.75 | 7.76 | 7.75 | 7.76 | 293.1K |
| 14:25 | 7.75 | 7.76 | 7.75 | 7.76 | 259.1K |
| 14:30 | 7.76 | 7.77 | 7.75 | 7.77 | 381.1K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.75 | 271.2K |
| 14:40 | 7.75 | 7.76 | 7.75 | 7.76 | 580.7K |
| 14:45 | 7.76 | 7.76 | 7.75 | 7.75 | 377.4K |
| 14:50 | 7.76 | 7.76 | 7.74 | 7.75 | 964.6K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.75 | 438.1K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 542.2K |