Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.76 7.81 7.76 7.79 1,007.3K
09:35 7.79 7.81 7.78 7.80 890.4K
09:40 7.80 7.82 7.78 7.82 581.0K
09:45 7.82 7.85 7.81 7.84 833.8K
09:50 7.84 7.84 7.81 7.82 503.3K
09:55 7.82 7.83 7.81 7.82 562.1K
10:00 7.82 7.88 7.81 7.87 1,417.8K
10:05 7.86 7.88 7.86 7.88 701.7K
10:10 7.88 7.92 7.88 7.91 2,415.7K
10:15 7.91 7.92 7.90 7.92 727.1K
10:20 7.92 7.92 7.88 7.90 313.8K
10:25 7.90 7.91 7.88 7.89 460.6K
10:30 7.88 7.89 7.87 7.88 304.6K
10:35 7.89 7.93 7.88 7.92 758.9K
10:40 7.91 7.93 7.90 7.92 756.6K
10:45 7.92 7.93 7.90 7.93 652.1K
10:50 7.93 7.93 7.91 7.91 380.9K
10:55 7.91 7.92 7.89 7.89 704.8K
11:00 7.90 7.91 7.89 7.91 168.4K
11:05 7.91 7.91 7.89 7.90 195.9K
11:10 7.91 7.91 7.88 7.89 332.7K
11:15 7.89 7.92 7.87 7.91 1,027.0K
11:20 7.91 7.91 7.90 7.90 136.1K
11:25 7.91 7.92 7.91 7.92 286.7K
13:00 7.91 7.92 7.90 7.91 453.7K
13:05 7.91 7.92 7.90 7.90 265.6K
13:10 7.90 7.90 7.89 7.89 188.0K
13:15 7.90 7.90 7.89 7.89 162.7K
13:20 7.90 7.90 7.88 7.89 279.1K
13:25 7.89 7.90 7.88 7.88 183.4K
13:30 7.88 7.90 7.88 7.89 175.4K
13:35 7.89 7.90 7.88 7.90 116.6K
13:40 7.90 7.90 7.89 7.90 159.0K
13:45 7.90 7.90 7.89 7.90 166.8K
13:50 7.90 7.90 7.88 7.89 331.0K
13:55 7.89 7.89 7.87 7.88 628.2K
14:00 7.88 7.89 7.87 7.89 397.2K
14:05 7.88 7.90 7.88 7.89 249.9K
14:10 7.88 7.90 7.88 7.90 276.4K
14:15 7.90 7.90 7.89 7.90 207.9K
14:20 7.90 7.91 7.89 7.91 238.7K
14:25 7.91 7.91 7.89 7.90 268.4K
14:30 7.90 7.91 7.89 7.90 363.1K
14:35 7.90 7.90 7.88 7.88 461.9K
14:40 7.89 7.90 7.88 7.88 218.5K
14:45 7.89 7.89 7.88 7.89 687.8K
14:50 7.89 7.90 7.88 7.89 677.1K
14:55 7.90 7.90 7.89 7.90 453.1K
15:40 7.90 7.90 7.90 7.90 547.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available