8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 8.75 | 8.62 | 8.69 | 9,804.5K |
| 09:35 | 8.69 | 8.80 | 8.69 | 8.78 | 4,052.6K |
| 09:40 | 8.77 | 8.80 | 8.70 | 8.70 | 3,652.9K |
| 09:45 | 8.70 | 8.84 | 8.70 | 8.83 | 2,537.3K |
| 09:50 | 8.81 | 8.87 | 8.78 | 8.82 | 2,723.1K |
| 09:55 | 8.81 | 8.84 | 8.78 | 8.80 | 1,757.9K |
| 10:00 | 8.79 | 8.80 | 8.76 | 8.79 | 1,485.3K |
| 10:05 | 8.79 | 8.79 | 8.74 | 8.76 | 2,406.8K |
| 10:10 | 8.76 | 8.76 | 8.68 | 8.72 | 2,120.6K |
| 10:15 | 8.72 | 8.78 | 8.72 | 8.78 | 848.7K |
| 10:20 | 8.78 | 8.87 | 8.77 | 8.87 | 1,207.6K |
| 10:25 | 8.87 | 8.97 | 8.85 | 8.88 | 2,672.0K |
| 10:30 | 8.87 | 8.90 | 8.86 | 8.88 | 1,294.9K |
| 10:35 | 8.89 | 8.89 | 8.81 | 8.88 | 849.5K |
| 10:40 | 8.85 | 8.86 | 8.81 | 8.84 | 477.6K |
| 10:45 | 8.84 | 8.85 | 8.81 | 8.82 | 485.9K |
| 10:50 | 8.81 | 8.84 | 8.80 | 8.84 | 353.9K |
| 10:55 | 8.83 | 8.84 | 8.81 | 8.83 | 410.5K |
| 11:00 | 8.83 | 8.84 | 8.80 | 8.81 | 422.6K |
| 11:05 | 8.80 | 8.85 | 8.80 | 8.85 | 408.3K |
| 11:10 | 8.85 | 8.88 | 8.83 | 8.84 | 474.7K |
| 11:15 | 8.83 | 8.87 | 8.83 | 8.87 | 422.0K |
| 11:20 | 8.86 | 8.89 | 8.85 | 8.86 | 519.4K |
| 11:25 | 8.86 | 8.86 | 8.81 | 8.83 | 315.9K |
| 13:00 | 8.84 | 8.87 | 8.80 | 8.82 | 975.2K |
| 13:05 | 8.82 | 8.85 | 8.82 | 8.82 | 381.4K |
| 13:10 | 8.82 | 8.83 | 8.80 | 8.80 | 683.5K |
| 13:15 | 8.81 | 8.81 | 8.72 | 8.74 | 1,086.9K |
| 13:20 | 8.75 | 8.91 | 8.75 | 8.88 | 1,000.9K |
| 13:25 | 8.88 | 8.90 | 8.82 | 8.83 | 1,392.3K |
| 13:30 | 8.82 | 8.84 | 8.81 | 8.82 | 454.4K |
| 13:35 | 8.82 | 8.82 | 8.78 | 8.79 | 397.2K |
| 13:40 | 8.79 | 8.82 | 8.79 | 8.81 | 425.5K |
| 13:45 | 8.82 | 8.83 | 8.79 | 8.79 | 542.3K |
| 13:50 | 8.79 | 8.82 | 8.78 | 8.82 | 380.7K |
| 13:55 | 8.81 | 8.83 | 8.81 | 8.82 | 344.8K |
| 14:00 | 8.82 | 8.85 | 8.82 | 8.82 | 628.8K |
| 14:05 | 8.83 | 8.83 | 8.82 | 8.83 | 548.0K |
| 14:10 | 8.82 | 8.84 | 8.81 | 8.82 | 574.4K |
| 14:15 | 8.82 | 8.83 | 8.80 | 8.81 | 616.7K |
| 14:20 | 8.81 | 8.82 | 8.80 | 8.81 | 629.2K |
| 14:25 | 8.80 | 8.81 | 8.79 | 8.81 | 700.1K |
| 14:30 | 8.81 | 8.81 | 8.80 | 8.80 | 964.2K |
| 14:35 | 8.80 | 8.80 | 8.79 | 8.80 | 1,095.0K |
| 14:40 | 8.80 | 8.81 | 8.72 | 8.72 | 1,909.1K |
| 14:45 | 8.73 | 8.75 | 8.70 | 8.72 | 2,490.4K |
| 14:50 | 8.72 | 8.74 | 8.72 | 8.74 | 2,527.0K |
| 14:55 | 8.74 | 8.75 | 8.74 | 8.74 | 1,161.0K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |