8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.01 | 9.25 | 8.91 | 9.25 | 17,575.5K |
| 09:35 | 9.25 | 9.27 | 9.10 | 9.14 | 8,813.9K |
| 09:40 | 9.14 | 9.14 | 8.92 | 8.93 | 5,190.0K |
| 09:45 | 8.93 | 9.00 | 8.83 | 8.98 | 3,640.2K |
| 09:50 | 9.00 | 9.06 | 8.92 | 8.99 | 2,602.5K |
| 09:55 | 9.00 | 9.00 | 8.90 | 8.96 | 1,969.9K |
| 10:00 | 8.96 | 8.98 | 8.88 | 8.89 | 1,553.6K |
| 10:05 | 8.88 | 8.93 | 8.86 | 8.92 | 1,129.3K |
| 10:10 | 8.90 | 8.95 | 8.90 | 8.95 | 778.8K |
| 10:15 | 8.95 | 9.00 | 8.95 | 8.98 | 1,272.0K |
| 10:20 | 8.98 | 9.13 | 8.98 | 9.10 | 3,241.1K |
| 10:25 | 9.10 | 9.11 | 8.99 | 9.05 | 1,688.8K |
| 10:30 | 9.06 | 9.10 | 9.05 | 9.07 | 1,055.0K |
| 10:35 | 9.07 | 9.09 | 9.06 | 9.09 | 981.5K |
| 10:40 | 9.10 | 9.11 | 9.08 | 9.10 | 1,252.4K |
| 10:45 | 9.10 | 9.11 | 9.09 | 9.11 | 897.0K |
| 10:50 | 9.11 | 9.12 | 9.09 | 9.11 | 1,072.8K |
| 10:55 | 9.11 | 9.11 | 8.99 | 9.01 | 1,134.1K |
| 11:00 | 9.01 | 9.10 | 9.01 | 9.08 | 696.7K |
| 11:05 | 9.10 | 9.10 | 9.08 | 9.10 | 610.4K |
| 11:10 | 9.09 | 9.09 | 9.06 | 9.06 | 454.8K |
| 11:15 | 9.07 | 9.10 | 9.07 | 9.10 | 584.4K |
| 11:20 | 9.10 | 9.10 | 9.08 | 9.08 | 680.4K |
| 11:25 | 9.09 | 9.09 | 9.03 | 9.03 | 611.2K |
| 11:30 | 9.03 | 9.03 | 9.03 | 9.03 | 0.9K |
| 13:00 | 9.04 | 9.11 | 9.04 | 9.10 | 1,016.6K |
| 13:05 | 9.10 | 9.10 | 9.04 | 9.05 | 486.8K |
| 13:10 | 9.06 | 9.06 | 9.00 | 9.00 | 732.0K |
| 13:15 | 9.01 | 9.05 | 9.00 | 9.04 | 587.6K |
| 13:20 | 9.05 | 9.07 | 9.04 | 9.07 | 476.4K |
| 13:25 | 9.07 | 9.12 | 9.07 | 9.12 | 1,212.8K |
| 13:30 | 9.12 | 9.24 | 9.12 | 9.17 | 3,153.1K |
| 13:35 | 9.17 | 9.19 | 9.14 | 9.18 | 1,024.3K |
| 13:40 | 9.18 | 9.18 | 9.15 | 9.16 | 505.4K |
| 13:45 | 9.16 | 9.16 | 9.10 | 9.14 | 752.8K |
| 13:50 | 9.13 | 9.15 | 9.08 | 9.08 | 542.3K |
| 13:55 | 9.08 | 9.12 | 9.06 | 9.10 | 842.6K |
| 14:00 | 9.10 | 9.12 | 9.08 | 9.08 | 664.3K |
| 14:05 | 9.09 | 9.10 | 9.07 | 9.10 | 450.7K |
| 14:10 | 9.09 | 9.10 | 9.06 | 9.08 | 582.4K |
| 14:15 | 9.08 | 9.10 | 9.07 | 9.09 | 524.1K |
| 14:20 | 9.09 | 9.10 | 9.06 | 9.07 | 903.0K |
| 14:25 | 9.06 | 9.06 | 9.01 | 9.04 | 917.7K |
| 14:30 | 9.05 | 9.05 | 9.00 | 9.00 | 1,510.0K |
| 14:35 | 9.01 | 9.03 | 8.92 | 8.92 | 1,983.4K |
| 14:40 | 8.91 | 8.95 | 8.82 | 8.83 | 4,911.6K |
| 14:45 | 8.84 | 8.92 | 8.84 | 8.89 | 2,110.1K |
| 14:50 | 8.89 | 8.95 | 8.88 | 8.95 | 2,387.9K |
| 14:55 | 8.95 | 8.95 | 8.94 | 8.95 | 1,059.5K |
| 15:40 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |