Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.68 8.71 8.43 8.47 15,120.5K
09:35 8.49 8.56 8.48 8.49 4,198.7K
09:40 8.48 8.54 8.47 8.51 3,100.7K
09:45 8.51 8.55 8.48 8.49 2,016.3K
09:50 8.50 8.51 8.48 8.48 1,757.7K
09:55 8.48 8.50 8.47 8.47 1,895.5K
10:00 8.47 8.49 8.46 8.47 1,328.4K
10:05 8.47 8.48 8.39 8.39 2,918.3K
10:10 8.39 8.43 8.39 8.42 2,205.1K
10:15 8.41 8.42 8.35 8.37 2,684.6K
10:20 8.38 8.44 8.38 8.40 1,022.6K
10:25 8.40 8.41 8.36 8.37 846.0K
10:30 8.37 8.37 8.34 8.35 1,308.1K
10:35 8.35 8.37 8.35 8.36 823.5K
10:40 8.37 8.38 8.35 8.35 484.7K
10:45 8.36 8.40 8.36 8.40 561.9K
10:50 8.39 8.41 8.36 8.36 668.8K
10:55 8.36 8.42 8.36 8.41 414.7K
11:00 8.41 8.45 8.36 8.45 893.7K
11:05 8.45 8.51 8.44 8.49 1,348.0K
11:10 8.49 8.50 8.45 8.46 584.0K
11:15 8.46 8.46 8.42 8.42 451.1K
11:20 8.42 8.43 8.38 8.40 340.1K
11:25 8.41 8.41 8.34 8.37 1,294.5K
13:00 8.37 8.38 8.35 8.37 450.8K
13:05 8.36 8.38 8.34 8.35 593.7K
13:10 8.35 8.36 8.31 8.31 1,148.6K
13:15 8.31 8.35 8.30 8.35 713.1K
13:20 8.34 8.36 8.30 8.31 837.6K
13:25 8.31 8.35 8.30 8.35 512.4K
13:30 8.35 8.35 8.29 8.29 960.2K
13:35 8.28 8.32 8.28 8.32 415.4K
13:40 8.33 8.41 8.32 8.39 835.7K
13:45 8.39 8.39 8.35 8.37 423.6K
13:50 8.36 8.42 8.36 8.37 633.5K
13:55 8.34 8.37 8.33 8.36 469.4K
14:00 8.36 8.41 8.35 8.39 623.3K
14:05 8.39 8.39 8.36 8.36 399.2K
14:10 8.36 8.37 8.35 8.37 449.5K
14:15 8.36 8.38 8.35 8.37 419.8K
14:20 8.38 8.39 8.36 8.36 459.2K
14:25 8.37 8.38 8.36 8.37 368.2K
14:30 8.37 8.39 8.35 8.35 845.3K
14:35 8.35 8.39 8.35 8.36 835.7K
14:40 8.36 8.36 8.35 8.36 1,055.2K
14:45 8.36 8.37 8.33 8.33 944.1K
14:50 8.33 8.33 8.31 8.32 1,835.3K
14:55 8.31 8.33 8.30 8.31 1,189.5K
15:40 8.30 8.30 8.30 8.30 812.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available