Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.21 8.29 8.21 8.27 2,607.3K
09:35 8.26 8.32 8.22 8.32 1,549.8K
09:40 8.32 8.32 8.25 8.25 1,231.4K
09:45 8.25 8.31 8.25 8.31 1,072.7K
09:50 8.30 8.30 8.28 8.30 715.6K
09:55 8.29 8.31 8.29 8.29 700.1K
10:00 8.30 8.30 8.26 8.26 745.5K
10:05 8.27 8.28 8.25 8.26 382.6K
10:10 8.27 8.27 8.25 8.27 374.0K
10:15 8.27 8.27 8.25 8.25 332.1K
10:20 8.26 8.27 8.25 8.27 492.6K
10:25 8.27 8.29 8.25 8.28 557.1K
10:30 8.28 8.30 8.27 8.30 440.0K
10:35 8.30 8.30 8.27 8.27 351.9K
10:40 8.28 8.29 8.27 8.28 421.2K
10:45 8.29 8.29 8.25 8.25 547.1K
10:50 8.26 8.29 8.25 8.29 366.9K
10:55 8.28 8.29 8.27 8.29 218.7K
11:00 8.29 8.31 8.29 8.31 495.2K
11:05 8.31 8.31 8.28 8.29 423.2K
11:10 8.30 8.30 8.27 8.28 183.0K
11:15 8.28 8.30 8.28 8.30 194.1K
11:20 8.30 8.32 8.29 8.31 426.8K
11:25 8.30 8.32 8.30 8.31 223.9K
13:00 8.31 8.32 8.27 8.27 435.0K
13:05 8.28 8.28 8.26 8.26 281.1K
13:10 8.26 8.31 8.25 8.31 557.3K
13:15 8.31 8.31 8.27 8.28 458.5K
13:20 8.28 8.29 8.25 8.26 353.5K
13:25 8.26 8.27 8.25 8.26 227.9K
13:30 8.27 8.27 8.23 8.23 719.2K
13:35 8.22 8.23 8.20 8.20 405.8K
13:40 8.20 8.25 8.20 8.22 600.4K
13:45 8.22 8.26 8.22 8.24 282.4K
13:50 8.24 8.26 8.24 8.25 131.1K
13:55 8.26 8.26 8.25 8.26 262.6K
14:00 8.26 8.30 8.26 8.29 492.9K
14:05 8.29 8.30 8.24 8.28 794.0K
14:10 8.29 8.29 8.26 8.26 164.0K
14:15 8.27 8.29 8.26 8.28 238.6K
14:20 8.29 8.29 8.27 8.29 156.2K
14:25 8.28 8.29 8.28 8.29 269.9K
14:30 8.30 8.30 8.28 8.28 635.5K
14:35 8.28 8.28 8.27 8.27 344.0K
14:40 8.28 8.28 8.27 8.27 216.5K
14:45 8.28 8.28 8.26 8.27 596.9K
14:50 8.27 8.28 8.25 8.27 514.5K
14:55 8.26 8.27 8.26 8.27 285.4K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available