Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.30 8.21 8.30 1,214.2K
09:35 8.29 8.33 8.29 8.33 814.9K
09:40 8.33 8.49 8.31 8.48 2,466.1K
09:45 8.47 8.55 8.44 8.50 5,303.7K
09:50 8.48 8.54 8.44 8.44 2,195.7K
09:55 8.44 8.46 8.38 8.39 1,636.9K
10:00 8.39 8.39 8.34 8.34 1,819.6K
10:05 8.35 8.36 8.34 8.35 827.1K
10:10 8.34 8.35 8.26 8.27 2,578.7K
10:15 8.27 8.35 8.27 8.34 708.3K
10:20 8.33 8.34 8.30 8.33 360.7K
10:25 8.33 8.35 8.30 8.31 596.9K
10:30 8.31 8.31 8.28 8.28 469.0K
10:35 8.28 8.33 8.28 8.31 530.7K
10:40 8.31 8.35 8.30 8.34 292.3K
10:45 8.34 8.35 8.31 8.32 303.3K
10:50 8.33 8.34 8.31 8.34 298.1K
10:55 8.34 8.34 8.32 8.34 256.4K
11:00 8.34 8.37 8.34 8.36 423.3K
11:05 8.36 8.38 8.34 8.35 385.0K
11:10 8.36 8.39 8.35 8.39 338.5K
11:15 8.40 8.40 8.36 8.36 369.3K
11:20 8.35 8.39 8.35 8.38 285.4K
11:25 8.38 8.38 8.36 8.37 216.5K
13:00 8.37 8.38 8.35 8.37 283.3K
13:05 8.36 8.36 8.33 8.33 248.2K
13:10 8.33 8.37 8.33 8.35 358.1K
13:15 8.34 8.35 8.32 8.34 236.6K
13:20 8.34 8.37 8.33 8.35 260.1K
13:25 8.35 8.36 8.34 8.35 110.9K
13:30 8.34 8.36 8.34 8.36 226.9K
13:35 8.35 8.35 8.33 8.33 445.7K
13:40 8.33 8.35 8.33 8.35 168.4K
13:45 8.35 8.35 8.34 8.34 148.2K
13:50 8.35 8.37 8.34 8.36 259.4K
13:55 8.36 8.37 8.36 8.36 177.0K
14:00 8.37 8.40 8.36 8.38 718.9K
14:05 8.38 8.39 8.36 8.36 279.0K
14:10 8.36 8.38 8.33 8.36 450.9K
14:15 8.36 8.36 8.34 8.36 288.7K
14:20 8.36 8.37 8.35 8.37 358.5K
14:25 8.37 8.37 8.34 8.34 226.8K
14:30 8.34 8.36 8.34 8.35 269.2K
14:35 8.35 8.36 8.31 8.34 974.4K
14:40 8.34 8.35 8.33 8.35 461.0K
14:45 8.34 8.36 8.34 8.36 449.1K
14:50 8.35 8.36 8.35 8.35 622.1K
14:55 8.36 8.36 8.35 8.35 302.6K
15:40 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available