8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.26 | 8.36 | 8.22 | 8.30 | 1,988.5K |
| 09:35 | 8.30 | 8.45 | 8.30 | 8.44 | 1,721.8K |
| 09:40 | 8.43 | 8.53 | 8.43 | 8.44 | 2,624.5K |
| 09:45 | 8.45 | 8.51 | 8.45 | 8.49 | 1,045.2K |
| 09:50 | 8.48 | 8.50 | 8.42 | 8.43 | 1,291.4K |
| 09:55 | 8.43 | 8.43 | 8.40 | 8.40 | 654.6K |
| 10:00 | 8.40 | 8.43 | 8.40 | 8.40 | 586.9K |
| 10:05 | 8.40 | 8.40 | 8.37 | 8.40 | 831.7K |
| 10:10 | 8.40 | 8.43 | 8.40 | 8.42 | 349.2K |
| 10:15 | 8.42 | 8.45 | 8.41 | 8.45 | 318.7K |
| 10:20 | 8.45 | 8.47 | 8.43 | 8.44 | 387.9K |
| 10:25 | 8.45 | 8.46 | 8.43 | 8.45 | 222.0K |
| 10:30 | 8.45 | 8.45 | 8.42 | 8.44 | 246.5K |
| 10:35 | 8.44 | 8.44 | 8.41 | 8.42 | 324.1K |
| 10:40 | 8.42 | 8.42 | 8.38 | 8.39 | 347.6K |
| 10:45 | 8.39 | 8.40 | 8.37 | 8.37 | 390.7K |
| 10:50 | 8.38 | 8.38 | 8.32 | 8.33 | 501.1K |
| 10:55 | 8.33 | 8.33 | 8.31 | 8.32 | 653.3K |
| 11:00 | 8.32 | 8.34 | 8.32 | 8.32 | 221.1K |
| 11:05 | 8.33 | 8.35 | 8.32 | 8.33 | 286.2K |
| 11:10 | 8.33 | 8.35 | 8.33 | 8.33 | 203.0K |
| 11:15 | 8.34 | 8.34 | 8.31 | 8.32 | 379.2K |
| 11:20 | 8.32 | 8.34 | 8.32 | 8.34 | 149.0K |
| 11:25 | 8.33 | 8.34 | 8.30 | 8.31 | 378.9K |
| 13:00 | 8.31 | 8.35 | 8.31 | 8.32 | 298.2K |
| 13:05 | 8.32 | 8.32 | 8.26 | 8.29 | 493.5K |
| 13:10 | 8.29 | 8.34 | 8.27 | 8.33 | 579.0K |
| 13:15 | 8.33 | 8.34 | 8.32 | 8.32 | 177.1K |
| 13:20 | 8.32 | 8.33 | 8.29 | 8.30 | 163.4K |
| 13:25 | 8.29 | 8.33 | 8.28 | 8.33 | 267.7K |
| 13:30 | 8.33 | 8.33 | 8.31 | 8.33 | 116.4K |
| 13:35 | 8.32 | 8.35 | 8.32 | 8.35 | 125.4K |
| 13:40 | 8.35 | 8.36 | 8.32 | 8.34 | 238.6K |
| 13:45 | 8.34 | 8.40 | 8.33 | 8.38 | 310.3K |
| 13:50 | 8.37 | 8.48 | 8.37 | 8.45 | 1,377.3K |
| 13:55 | 8.46 | 8.48 | 8.42 | 8.42 | 1,046.1K |
| 14:00 | 8.42 | 8.43 | 8.41 | 8.41 | 372.0K |
| 14:05 | 8.41 | 8.53 | 8.41 | 8.52 | 1,846.6K |
| 14:10 | 8.53 | 8.61 | 8.51 | 8.53 | 2,806.6K |
| 14:15 | 8.53 | 8.56 | 8.52 | 8.56 | 1,066.0K |
| 14:20 | 8.56 | 8.62 | 8.54 | 8.59 | 1,632.5K |
| 14:25 | 8.59 | 8.59 | 8.53 | 8.55 | 907.8K |
| 14:30 | 8.55 | 8.55 | 8.51 | 8.54 | 873.6K |
| 14:35 | 8.54 | 8.56 | 8.53 | 8.54 | 725.0K |
| 14:40 | 8.53 | 8.54 | 8.50 | 8.52 | 587.5K |
| 14:45 | 8.52 | 8.53 | 8.51 | 8.52 | 683.7K |
| 14:50 | 8.52 | 8.52 | 8.48 | 8.51 | 1,244.0K |
| 14:55 | 8.51 | 8.51 | 8.49 | 8.51 | 587.2K |
| 15:40 | 8.50 | 8.50 | 8.50 | 8.50 | 592.8K |