8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.64 | 7.65 | 7.20 | 7.22 | 6,101.9K |
| 09:35 | 7.22 | 7.22 | 7.11 | 7.15 | 4,492.4K |
| 09:40 | 7.14 | 7.14 | 7.11 | 7.13 | 2,647.7K |
| 09:45 | 7.14 | 7.14 | 7.11 | 7.12 | 1,254.4K |
| 09:50 | 7.11 | 7.13 | 7.11 | 7.13 | 1,807.9K |
| 09:55 | 7.12 | 7.22 | 7.12 | 7.19 | 1,126.6K |
| 10:00 | 7.19 | 7.32 | 7.15 | 7.25 | 1,883.7K |
| 10:05 | 7.25 | 7.37 | 7.22 | 7.32 | 1,133.0K |
| 10:10 | 7.32 | 7.50 | 7.31 | 7.46 | 1,639.2K |
| 10:15 | 7.47 | 7.52 | 7.47 | 7.47 | 881.3K |
| 10:20 | 7.47 | 7.48 | 7.39 | 7.47 | 991.4K |
| 10:25 | 7.46 | 7.51 | 7.41 | 7.41 | 634.9K |
| 10:30 | 7.41 | 7.47 | 7.39 | 7.47 | 667.1K |
| 10:35 | 7.46 | 7.47 | 7.44 | 7.44 | 418.7K |
| 10:40 | 7.44 | 7.46 | 7.41 | 7.42 | 323.3K |
| 10:45 | 7.42 | 7.51 | 7.41 | 7.49 | 1,093.7K |
| 10:50 | 7.49 | 7.54 | 7.49 | 7.51 | 607.5K |
| 10:55 | 7.51 | 7.58 | 7.51 | 7.57 | 595.5K |
| 11:00 | 7.57 | 7.59 | 7.52 | 7.53 | 585.4K |
| 11:05 | 7.53 | 7.53 | 7.47 | 7.49 | 452.7K |
| 11:10 | 7.49 | 7.51 | 7.47 | 7.50 | 340.9K |
| 11:15 | 7.50 | 7.52 | 7.48 | 7.49 | 270.6K |
| 11:20 | 7.50 | 7.51 | 7.49 | 7.49 | 188.5K |
| 11:25 | 7.49 | 7.54 | 7.49 | 7.51 | 243.3K |
| 11:30 | 7.53 | 7.53 | 7.53 | 7.53 | 7.9K |
| 13:00 | 7.51 | 7.52 | 7.46 | 7.48 | 414.7K |
| 13:05 | 7.48 | 7.51 | 7.46 | 7.50 | 149.3K |
| 13:10 | 7.51 | 7.55 | 7.50 | 7.54 | 234.9K |
| 13:15 | 7.54 | 7.60 | 7.54 | 7.59 | 560.0K |
| 13:20 | 7.60 | 7.64 | 7.60 | 7.63 | 404.4K |
| 13:25 | 7.63 | 7.63 | 7.61 | 7.62 | 294.1K |
| 13:30 | 7.62 | 7.69 | 7.61 | 7.69 | 596.8K |
| 13:35 | 7.68 | 7.77 | 7.68 | 7.77 | 745.7K |
| 13:40 | 7.78 | 7.82 | 7.78 | 7.79 | 832.6K |
| 13:45 | 7.80 | 7.85 | 7.79 | 7.84 | 565.7K |
| 13:50 | 7.84 | 7.88 | 7.79 | 7.79 | 711.3K |
| 13:55 | 7.80 | 7.83 | 7.78 | 7.78 | 445.9K |
| 14:00 | 7.77 | 7.79 | 7.75 | 7.77 | 502.7K |
| 14:05 | 7.78 | 7.81 | 7.74 | 7.80 | 536.2K |
| 14:10 | 7.80 | 7.85 | 7.80 | 7.83 | 522.1K |
| 14:15 | 7.83 | 7.84 | 7.81 | 7.83 | 459.9K |
| 14:20 | 7.83 | 7.84 | 7.81 | 7.82 | 253.6K |
| 14:25 | 7.82 | 7.84 | 7.81 | 7.83 | 439.8K |
| 14:30 | 7.83 | 7.89 | 7.83 | 7.88 | 662.6K |
| 14:35 | 7.88 | 7.90 | 7.86 | 7.86 | 512.5K |
| 14:40 | 7.87 | 7.87 | 7.80 | 7.83 | 672.2K |
| 14:45 | 7.84 | 7.85 | 7.80 | 7.81 | 624.1K |
| 14:50 | 7.82 | 7.82 | 7.78 | 7.81 | 787.0K |
| 14:55 | 7.81 | 7.81 | 7.80 | 7.81 | 304.2K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |