Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.10 8.19 8.08 8.15 1,794.9K
09:35 8.15 8.19 8.11 8.15 1,468.6K
09:40 8.15 8.16 8.07 8.08 893.1K
09:45 8.09 8.15 8.07 8.14 664.9K
09:50 8.14 8.16 8.12 8.15 527.6K
09:55 8.15 8.17 8.13 8.15 864.2K
10:00 8.15 8.23 8.15 8.21 2,304.3K
10:05 8.21 8.32 8.18 8.30 2,842.5K
10:10 8.31 8.39 8.28 8.32 3,458.6K
10:15 8.33 8.33 8.28 8.29 1,407.2K
10:20 8.29 8.32 8.27 8.32 752.8K
10:25 8.32 8.32 8.27 8.27 747.7K
10:30 8.27 8.28 8.26 8.26 567.9K
10:35 8.26 8.27 8.24 8.26 560.9K
10:40 8.26 8.26 8.22 8.22 991.8K
10:45 8.22 8.27 8.21 8.27 706.0K
10:50 8.27 8.28 8.25 8.25 322.8K
10:55 8.25 8.26 8.22 8.23 279.7K
11:00 8.22 8.23 8.21 8.22 278.3K
11:05 8.22 8.24 8.21 8.21 659.8K
11:10 8.21 8.22 8.20 8.21 184.7K
11:15 8.21 8.22 8.18 8.18 821.4K
11:20 8.19 8.19 8.17 8.17 295.6K
11:25 8.18 8.19 8.16 8.19 378.9K
13:00 8.19 8.19 8.12 8.14 850.8K
13:05 8.14 8.15 8.13 8.14 333.6K
13:10 8.15 8.16 8.13 8.13 274.5K
13:15 8.13 8.14 8.12 8.14 418.3K
13:20 8.14 8.16 8.13 8.15 294.0K
13:25 8.16 8.16 8.14 8.15 183.5K
13:30 8.15 8.16 8.13 8.14 608.4K
13:35 8.15 8.16 8.14 8.15 241.2K
13:40 8.15 8.17 8.14 8.16 350.1K
13:45 8.16 8.19 8.16 8.16 386.1K
13:50 8.16 8.19 8.15 8.19 270.3K
13:55 8.19 8.19 8.17 8.18 350.2K
14:00 8.17 8.17 8.15 8.15 453.1K
14:05 8.15 8.16 8.14 8.15 295.1K
14:10 8.15 8.15 8.14 8.14 319.3K
14:15 8.16 8.17 8.15 8.17 176.6K
14:20 8.16 8.19 8.16 8.18 244.5K
14:25 8.17 8.18 8.16 8.16 190.3K
14:30 8.16 8.17 8.12 8.12 1,268.9K
14:35 8.12 8.13 8.11 8.13 701.3K
14:40 8.13 8.13 8.09 8.10 956.0K
14:45 8.10 8.15 8.10 8.13 817.9K
14:50 8.13 8.14 8.13 8.13 618.6K
14:55 8.14 8.16 8.12 8.15 715.6K
15:40 8.15 8.15 8.15 8.15 503.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available