Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.13 8.00 8.07 2,338.3K
09:35 8.06 8.09 8.03 8.03 1,059.7K
09:40 8.04 8.11 8.04 8.11 528.2K
09:45 8.10 8.12 8.08 8.10 487.0K
09:50 8.09 8.12 8.08 8.10 508.9K
09:55 8.08 8.09 8.04 8.04 520.2K
10:00 8.05 8.07 8.03 8.06 355.8K
10:05 8.05 8.08 8.05 8.08 267.2K
10:10 8.07 8.10 8.07 8.08 255.5K
10:15 8.09 8.12 8.06 8.06 606.8K
10:20 8.06 8.07 8.04 8.05 288.3K
10:25 8.04 8.06 8.03 8.06 426.7K
10:30 8.05 8.07 8.05 8.06 118.6K
10:35 8.05 8.06 8.05 8.05 133.7K
10:40 8.04 8.05 8.03 8.04 342.9K
10:45 8.04 8.06 8.03 8.05 407.4K
10:50 8.04 8.08 8.04 8.07 235.3K
10:55 8.06 8.08 8.06 8.08 231.4K
11:00 8.08 8.09 8.04 8.05 292.6K
11:05 8.05 8.07 8.04 8.06 146.2K
11:10 8.07 8.08 8.06 8.06 91.8K
11:15 8.07 8.07 8.04 8.05 483.5K
11:20 8.05 8.05 8.02 8.02 353.2K
11:25 8.04 8.04 8.00 8.00 1,101.2K
11:30 8.00 8.00 8.00 8.00 9.2K
13:00 8.00 8.02 7.97 8.01 1,293.2K
13:05 8.02 8.05 8.00 8.04 497.3K
13:10 8.05 8.09 8.04 8.08 838.9K
13:15 8.08 8.08 8.04 8.04 428.4K
13:20 8.05 8.05 8.03 8.04 192.1K
13:25 8.04 8.04 8.02 8.04 188.6K
13:30 8.04 8.05 8.02 8.02 251.9K
13:35 8.03 8.04 8.00 8.01 385.2K
13:40 8.01 8.02 7.99 8.00 389.5K
13:45 8.00 8.02 8.00 8.01 249.5K
13:50 8.01 8.02 8.00 8.02 248.2K
13:55 8.01 8.02 7.99 8.00 230.6K
14:00 8.00 8.03 8.00 8.02 160.4K
14:05 8.03 8.03 8.01 8.02 85.1K
14:10 8.02 8.03 8.01 8.03 133.4K
14:15 8.03 8.05 8.02 8.03 120.2K
14:20 8.03 8.03 8.01 8.03 209.5K
14:25 8.02 8.03 8.01 8.01 84.5K
14:30 8.01 8.02 7.99 8.01 499.2K
14:35 8.01 8.01 7.99 8.00 266.1K
14:40 8.00 8.02 7.99 8.02 701.1K
14:45 8.02 8.04 8.01 8.03 257.9K
14:50 8.03 8.04 8.01 8.02 320.0K
14:55 8.02 8.04 8.02 8.03 296.3K
15:40 8.04 8.04 8.04 8.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available