8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.88 | 7.79 | 7.87 | 1,179.7K |
| 09:35 | 7.88 | 7.88 | 7.81 | 7.83 | 837.1K |
| 09:40 | 7.84 | 7.85 | 7.82 | 7.83 | 640.0K |
| 09:45 | 7.83 | 7.84 | 7.78 | 7.80 | 1,770.6K |
| 09:50 | 7.80 | 7.82 | 7.76 | 7.80 | 1,526.6K |
| 09:55 | 7.80 | 7.80 | 7.77 | 7.79 | 570.2K |
| 10:00 | 7.80 | 7.80 | 7.78 | 7.80 | 466.8K |
| 10:05 | 7.79 | 7.80 | 7.78 | 7.79 | 524.8K |
| 10:10 | 7.79 | 7.85 | 7.79 | 7.83 | 404.7K |
| 10:15 | 7.84 | 7.86 | 7.82 | 7.83 | 531.9K |
| 10:20 | 7.84 | 7.86 | 7.81 | 7.83 | 444.6K |
| 10:25 | 7.83 | 7.83 | 7.79 | 7.80 | 335.5K |
| 10:30 | 7.80 | 7.81 | 7.78 | 7.78 | 534.7K |
| 10:35 | 7.78 | 7.80 | 7.78 | 7.79 | 299.8K |
| 10:40 | 7.79 | 7.80 | 7.77 | 7.79 | 837.6K |
| 10:45 | 7.78 | 7.79 | 7.77 | 7.77 | 172.9K |
| 10:50 | 7.77 | 7.78 | 7.77 | 7.78 | 232.9K |
| 10:55 | 7.77 | 7.78 | 7.77 | 7.78 | 242.7K |
| 11:00 | 7.78 | 7.78 | 7.77 | 7.77 | 451.5K |
| 11:05 | 7.77 | 7.78 | 7.77 | 7.78 | 186.5K |
| 11:10 | 7.78 | 7.78 | 7.77 | 7.77 | 220.6K |
| 11:15 | 7.77 | 7.78 | 7.77 | 7.77 | 224.3K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.78 | 179.2K |
| 11:25 | 7.78 | 7.79 | 7.77 | 7.78 | 213.4K |
| 13:00 | 7.78 | 7.79 | 7.78 | 7.79 | 179.2K |
| 13:05 | 7.78 | 7.79 | 7.77 | 7.77 | 328.7K |
| 13:10 | 7.77 | 7.78 | 7.77 | 7.77 | 232.5K |
| 13:15 | 7.78 | 7.79 | 7.77 | 7.78 | 253.9K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.79 | 144.4K |
| 13:25 | 7.79 | 7.81 | 7.79 | 7.80 | 157.5K |
| 13:30 | 7.80 | 7.80 | 7.79 | 7.80 | 106.0K |
| 13:35 | 7.80 | 7.81 | 7.79 | 7.81 | 249.9K |
| 13:40 | 7.80 | 7.81 | 7.80 | 7.80 | 131.0K |
| 13:45 | 7.81 | 7.82 | 7.80 | 7.82 | 302.8K |
| 13:50 | 7.82 | 7.84 | 7.82 | 7.82 | 336.1K |
| 13:55 | 7.82 | 7.86 | 7.82 | 7.86 | 520.8K |
| 14:00 | 7.86 | 7.86 | 7.84 | 7.86 | 454.3K |
| 14:05 | 7.85 | 7.86 | 7.83 | 7.84 | 274.3K |
| 14:10 | 7.84 | 7.85 | 7.83 | 7.83 | 102.2K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.83 | 82.4K |
| 14:20 | 7.84 | 7.85 | 7.83 | 7.84 | 261.6K |
| 14:25 | 7.84 | 7.87 | 7.84 | 7.86 | 588.7K |
| 14:30 | 7.86 | 7.92 | 7.86 | 7.92 | 893.5K |
| 14:35 | 7.92 | 7.92 | 7.90 | 7.91 | 432.0K |
| 14:40 | 7.91 | 7.93 | 7.91 | 7.92 | 536.2K |
| 14:45 | 7.92 | 7.93 | 7.91 | 7.92 | 420.5K |
| 14:50 | 7.93 | 7.99 | 7.92 | 7.98 | 1,402.0K |
| 14:55 | 7.98 | 8.01 | 7.98 | 7.99 | 956.6K |
| 15:40 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |