8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 8.04 | 7.90 | 8.03 | 2,611.4K |
| 09:35 | 8.02 | 8.03 | 7.96 | 7.96 | 708.9K |
| 09:40 | 7.96 | 8.11 | 7.95 | 8.11 | 1,561.3K |
| 09:45 | 8.11 | 8.18 | 8.10 | 8.12 | 2,806.6K |
| 09:50 | 8.12 | 8.14 | 8.07 | 8.07 | 918.9K |
| 09:55 | 8.07 | 8.08 | 8.03 | 8.03 | 798.4K |
| 10:00 | 8.04 | 8.05 | 8.03 | 8.03 | 476.9K |
| 10:05 | 8.02 | 8.05 | 8.02 | 8.04 | 346.6K |
| 10:10 | 8.04 | 8.04 | 8.00 | 8.01 | 528.7K |
| 10:15 | 8.02 | 8.03 | 8.01 | 8.02 | 187.3K |
| 10:20 | 8.01 | 8.03 | 8.01 | 8.03 | 230.9K |
| 10:25 | 8.02 | 8.03 | 8.01 | 8.02 | 375.4K |
| 10:30 | 8.02 | 8.02 | 8.00 | 8.01 | 181.8K |
| 10:35 | 8.00 | 8.02 | 8.00 | 8.00 | 150.8K |
| 10:40 | 8.01 | 8.01 | 7.99 | 8.01 | 495.9K |
| 10:45 | 8.00 | 8.01 | 7.98 | 7.98 | 451.2K |
| 10:50 | 7.98 | 8.00 | 7.98 | 8.00 | 123.0K |
| 10:55 | 7.99 | 8.01 | 7.99 | 8.00 | 104.0K |
| 11:00 | 8.01 | 8.01 | 7.98 | 8.00 | 339.7K |
| 11:05 | 8.01 | 8.01 | 7.98 | 7.98 | 89.2K |
| 11:10 | 7.99 | 8.00 | 7.99 | 7.99 | 111.1K |
| 11:15 | 7.99 | 7.99 | 7.97 | 7.98 | 188.2K |
| 11:20 | 7.98 | 7.98 | 7.97 | 7.98 | 160.1K |
| 11:25 | 7.98 | 7.98 | 7.97 | 7.98 | 60.1K |
| 13:00 | 7.97 | 7.98 | 7.96 | 7.98 | 182.5K |
| 13:05 | 7.98 | 7.99 | 7.97 | 7.97 | 269.1K |
| 13:10 | 7.97 | 7.99 | 7.97 | 7.99 | 103.9K |
| 13:15 | 8.00 | 8.07 | 7.99 | 8.04 | 492.6K |
| 13:20 | 8.04 | 8.10 | 8.04 | 8.07 | 644.1K |
| 13:25 | 8.07 | 8.11 | 8.06 | 8.11 | 387.9K |
| 13:30 | 8.11 | 8.23 | 8.10 | 8.20 | 2,969.6K |
| 13:35 | 8.19 | 8.21 | 8.16 | 8.18 | 1,310.5K |
| 13:40 | 8.19 | 8.23 | 8.18 | 8.19 | 1,479.8K |
| 13:45 | 8.19 | 8.22 | 8.18 | 8.19 | 519.2K |
| 13:50 | 8.18 | 8.19 | 8.17 | 8.18 | 447.2K |
| 13:55 | 8.18 | 8.19 | 8.17 | 8.18 | 506.1K |
| 14:00 | 8.18 | 8.18 | 8.16 | 8.17 | 461.7K |
| 14:05 | 8.17 | 8.18 | 8.16 | 8.16 | 280.4K |
| 14:10 | 8.17 | 8.18 | 8.16 | 8.17 | 225.8K |
| 14:15 | 8.16 | 8.16 | 8.13 | 8.13 | 422.4K |
| 14:20 | 8.13 | 8.14 | 8.12 | 8.13 | 286.6K |
| 14:25 | 8.15 | 8.16 | 8.14 | 8.15 | 345.3K |
| 14:30 | 8.16 | 8.20 | 8.16 | 8.16 | 601.0K |
| 14:35 | 8.17 | 8.18 | 8.16 | 8.16 | 348.1K |
| 14:40 | 8.17 | 8.18 | 8.16 | 8.18 | 334.5K |
| 14:45 | 8.17 | 8.18 | 8.17 | 8.17 | 625.4K |
| 14:50 | 8.17 | 8.19 | 8.17 | 8.19 | 1,080.5K |
| 14:55 | 8.19 | 8.20 | 8.18 | 8.19 | 660.1K |
| 15:40 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |