Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.16 8.17 2,720.3K
09:35 8.17 8.18 8.13 8.14 1,292.3K
09:40 8.14 8.15 8.09 8.09 1,768.4K
09:45 8.10 8.12 8.08 8.10 1,337.8K
09:50 8.11 8.14 8.10 8.12 754.3K
09:55 8.12 8.16 8.11 8.16 769.0K
10:00 8.15 8.17 8.13 8.16 604.7K
10:05 8.15 8.16 8.13 8.15 275.3K
10:10 8.15 8.17 8.14 8.16 539.0K
10:15 8.16 8.29 8.16 8.25 2,784.2K
10:20 8.25 8.54 8.25 8.42 7,749.0K
10:25 8.41 8.64 8.40 8.64 7,168.9K
10:30 8.66 9.02 8.66 9.00 19,440.4K
10:35 9.00 9.02 8.86 8.95 9,273.2K
10:40 8.95 8.95 8.82 8.85 5,427.8K
10:45 8.84 8.94 8.81 8.91 1,977.9K
10:50 8.91 9.00 8.90 8.91 2,186.6K
10:55 8.91 9.02 8.90 9.02 4,924.7K
11:00 9.02 9.02 9.02 9.02 664.3K
11:05 9.02 9.02 9.02 9.02 170.5K
11:10 9.02 9.02 9.02 9.02 465.4K
11:15 9.02 9.02 9.02 9.02 255.4K
11:20 9.02 9.02 9.02 9.02 205.0K
11:25 9.02 9.02 9.02 9.02 112.9K
11:30 9.02 9.02 9.02 9.02 2.3K
13:00 9.02 9.02 9.02 9.02 695.7K
13:05 9.02 9.02 9.02 9.02 167.1K
13:10 9.02 9.02 9.02 9.02 120.9K
13:15 9.02 9.02 9.02 9.02 171.6K
13:20 9.02 9.02 9.02 9.02 53.2K
13:25 9.02 9.02 9.02 9.02 62.2K
13:30 9.02 9.02 9.02 9.02 94.3K
13:35 9.02 9.02 9.02 9.02 56.2K
13:40 9.02 9.02 9.02 9.02 37.8K
13:45 9.02 9.02 9.02 9.02 37.7K
13:50 9.02 9.02 9.02 9.02 64.2K
13:55 9.02 9.02 9.02 9.02 95.5K
14:00 9.02 9.02 9.02 9.02 114.8K
14:05 9.02 9.02 9.02 9.02 46.8K
14:10 9.02 9.02 9.02 9.02 102.5K
14:15 9.02 9.02 9.02 9.02 46.2K
14:20 9.02 9.02 9.02 9.02 46.1K
14:25 9.02 9.02 9.02 9.02 37.2K
14:30 9.02 9.02 9.02 9.02 63.6K
14:35 9.02 9.02 9.02 9.02 35.4K
14:40 9.02 9.02 9.02 9.02 73.2K
14:45 9.02 9.02 9.02 9.02 72.7K
14:50 9.02 9.02 9.02 9.02 78.7K
14:55 9.02 9.02 9.02 9.02 75.9K
15:40 9.02 9.02 9.02 9.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available