8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.25 | 9.46 | 9.21 | 9.28 | 22,553.3K |
| 09:35 | 9.26 | 9.26 | 9.10 | 9.13 | 8,998.0K |
| 09:40 | 9.13 | 9.17 | 9.02 | 9.09 | 7,237.6K |
| 09:45 | 9.10 | 9.18 | 9.03 | 9.18 | 3,843.8K |
| 09:50 | 9.18 | 9.18 | 9.11 | 9.14 | 2,724.1K |
| 09:55 | 9.15 | 9.16 | 9.12 | 9.13 | 1,737.2K |
| 10:00 | 9.15 | 9.30 | 9.14 | 9.15 | 4,625.6K |
| 10:05 | 9.15 | 9.20 | 9.13 | 9.15 | 1,952.7K |
| 10:10 | 9.14 | 9.34 | 9.14 | 9.28 | 2,450.4K |
| 10:15 | 9.29 | 9.30 | 9.17 | 9.17 | 1,839.0K |
| 10:20 | 9.18 | 9.20 | 9.17 | 9.17 | 732.4K |
| 10:25 | 9.17 | 9.17 | 9.13 | 9.13 | 1,306.2K |
| 10:30 | 9.13 | 9.14 | 9.07 | 9.11 | 1,835.2K |
| 10:35 | 9.11 | 9.12 | 9.08 | 9.10 | 769.7K |
| 10:40 | 9.10 | 9.19 | 9.09 | 9.14 | 1,138.8K |
| 10:45 | 9.14 | 9.16 | 9.10 | 9.12 | 1,018.4K |
| 10:50 | 9.14 | 9.14 | 9.09 | 9.09 | 669.1K |
| 10:55 | 9.10 | 9.11 | 9.04 | 9.11 | 1,824.9K |
| 11:00 | 9.11 | 9.27 | 9.11 | 9.21 | 2,449.2K |
| 11:05 | 9.21 | 9.62 | 9.21 | 9.49 | 10,612.7K |
| 11:10 | 9.47 | 9.48 | 9.25 | 9.28 | 3,539.9K |
| 11:15 | 9.28 | 9.47 | 9.28 | 9.40 | 3,444.7K |
| 11:20 | 9.44 | 9.80 | 9.41 | 9.64 | 5,594.2K |
| 11:25 | 9.63 | 9.88 | 9.60 | 9.61 | 5,262.2K |
| 11:30 | 9.60 | 9.60 | 9.60 | 9.60 | 1.9K |
| 13:00 | 9.62 | 9.85 | 9.62 | 9.69 | 4,771.9K |
| 13:05 | 9.69 | 9.75 | 9.66 | 9.75 | 1,837.5K |
| 13:10 | 9.76 | 9.92 | 9.75 | 9.92 | 10,056.8K |
| 13:15 | 9.92 | 9.92 | 9.82 | 9.91 | 10,956.4K |
| 13:20 | 9.92 | 9.92 | 9.79 | 9.81 | 3,459.3K |
| 13:25 | 9.80 | 9.89 | 9.77 | 9.77 | 2,059.5K |
| 13:30 | 9.77 | 9.80 | 9.71 | 9.73 | 1,580.8K |
| 13:35 | 9.72 | 9.91 | 9.70 | 9.89 | 1,998.3K |
| 13:40 | 9.89 | 9.92 | 9.84 | 9.85 | 2,351.0K |
| 13:45 | 9.85 | 9.88 | 9.79 | 9.81 | 1,643.2K |
| 13:50 | 9.83 | 9.86 | 9.76 | 9.80 | 1,965.1K |
| 13:55 | 9.80 | 9.86 | 9.80 | 9.82 | 1,555.5K |
| 14:00 | 9.82 | 9.92 | 9.82 | 9.91 | 2,706.5K |
| 14:05 | 9.91 | 9.92 | 9.86 | 9.88 | 918.7K |
| 14:10 | 9.88 | 9.88 | 9.83 | 9.85 | 857.5K |
| 14:15 | 9.83 | 9.86 | 9.81 | 9.86 | 824.8K |
| 14:20 | 9.86 | 9.86 | 9.82 | 9.85 | 895.7K |
| 14:25 | 9.85 | 9.85 | 9.78 | 9.78 | 1,688.6K |
| 14:30 | 9.78 | 9.84 | 9.78 | 9.83 | 1,317.6K |
| 14:35 | 9.83 | 9.89 | 9.80 | 9.88 | 1,222.7K |
| 14:40 | 9.89 | 9.92 | 9.89 | 9.92 | 4,121.4K |
| 14:45 | 9.92 | 9.92 | 9.90 | 9.92 | 1,723.0K |
| 14:50 | 9.92 | 9.92 | 9.91 | 9.92 | 1,569.8K |
| 14:55 | 9.92 | 9.92 | 9.91 | 9.92 | 780.3K |
| 15:40 | 9.92 | 9.92 | 9.92 | 9.92 | 224.3K |