8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.50 | 9.58 | 9.32 | 9.51 | 26,418.8K |
| 09:35 | 9.53 | 9.91 | 9.48 | 9.91 | 11,594.9K |
| 09:40 | 9.92 | 10.05 | 9.77 | 9.89 | 11,460.9K |
| 09:45 | 9.89 | 9.89 | 9.61 | 9.75 | 5,601.5K |
| 09:50 | 9.73 | 9.96 | 9.66 | 9.93 | 6,272.9K |
| 09:55 | 9.92 | 10.20 | 9.92 | 9.99 | 9,983.3K |
| 10:00 | 9.98 | 10.14 | 9.95 | 10.13 | 5,748.7K |
| 10:05 | 10.06 | 10.13 | 9.95 | 9.98 | 4,123.3K |
| 10:10 | 10.00 | 10.34 | 10.00 | 10.34 | 6,585.9K |
| 10:15 | 10.31 | 10.31 | 9.97 | 9.99 | 5,508.1K |
| 10:20 | 9.99 | 10.09 | 9.91 | 10.01 | 3,743.8K |
| 10:25 | 9.98 | 10.00 | 9.90 | 9.91 | 3,535.3K |
| 10:30 | 9.90 | 9.92 | 9.82 | 9.83 | 2,717.7K |
| 10:35 | 9.83 | 9.88 | 9.80 | 9.83 | 2,424.0K |
| 10:40 | 9.83 | 9.90 | 9.79 | 9.88 | 2,161.9K |
| 10:45 | 9.88 | 9.88 | 9.80 | 9.80 | 940.5K |
| 10:50 | 9.80 | 9.81 | 9.70 | 9.73 | 2,601.0K |
| 10:55 | 9.73 | 9.88 | 9.71 | 9.88 | 1,457.8K |
| 11:00 | 9.89 | 9.97 | 9.88 | 9.88 | 2,320.3K |
| 11:05 | 9.87 | 9.87 | 9.78 | 9.86 | 949.7K |
| 11:10 | 9.86 | 9.86 | 9.77 | 9.82 | 813.6K |
| 11:15 | 9.83 | 9.89 | 9.82 | 9.85 | 726.3K |
| 11:20 | 9.84 | 9.84 | 9.78 | 9.78 | 756.6K |
| 11:25 | 9.80 | 9.83 | 9.76 | 9.76 | 760.4K |
| 11:30 | 9.77 | 9.77 | 9.77 | 9.77 | 1.0K |
| 13:00 | 9.78 | 9.83 | 9.66 | 9.68 | 1,811.3K |
| 13:05 | 9.68 | 9.74 | 9.62 | 9.69 | 1,295.9K |
| 13:10 | 9.68 | 9.72 | 9.63 | 9.63 | 1,126.1K |
| 13:15 | 9.67 | 9.71 | 9.65 | 9.68 | 767.5K |
| 13:20 | 9.69 | 9.69 | 9.67 | 9.69 | 535.5K |
| 13:25 | 9.69 | 9.87 | 9.68 | 9.80 | 991.8K |
| 13:30 | 9.80 | 9.85 | 9.72 | 9.73 | 690.9K |
| 13:35 | 9.73 | 9.76 | 9.70 | 9.71 | 390.1K |
| 13:40 | 9.72 | 9.75 | 9.71 | 9.72 | 321.0K |
| 13:45 | 9.72 | 9.79 | 9.71 | 9.71 | 495.9K |
| 13:50 | 9.72 | 9.75 | 9.72 | 9.75 | 305.5K |
| 13:55 | 9.74 | 9.75 | 9.72 | 9.72 | 492.6K |
| 14:00 | 9.72 | 9.74 | 9.64 | 9.67 | 1,357.1K |
| 14:05 | 9.66 | 9.72 | 9.66 | 9.69 | 1,111.8K |
| 14:10 | 9.69 | 9.83 | 9.69 | 9.82 | 1,588.9K |
| 14:15 | 9.79 | 9.82 | 9.73 | 9.73 | 557.3K |
| 14:20 | 9.73 | 9.78 | 9.72 | 9.74 | 465.8K |
| 14:25 | 9.74 | 9.76 | 9.71 | 9.71 | 525.7K |
| 14:30 | 9.71 | 9.74 | 9.59 | 9.61 | 1,832.6K |
| 14:35 | 9.64 | 9.67 | 9.59 | 9.66 | 2,354.9K |
| 14:40 | 9.66 | 9.66 | 9.55 | 9.55 | 2,209.0K |
| 14:45 | 9.58 | 9.61 | 9.56 | 9.59 | 2,312.5K |
| 14:50 | 9.60 | 9.62 | 9.57 | 9.57 | 3,540.1K |
| 14:55 | 9.58 | 9.62 | 9.56 | 9.56 | 1,904.6K |
| 15:40 | 9.60 | 9.60 | 9.60 | 9.60 | 2,180.8K |