8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.83 | 9.98 | 9.80 | 9.90 | 9,852.6K |
| 09:35 | 9.91 | 9.95 | 9.81 | 9.89 | 4,754.7K |
| 09:40 | 9.88 | 10.08 | 9.87 | 10.05 | 8,105.1K |
| 09:45 | 10.05 | 10.07 | 9.99 | 10.00 | 4,649.4K |
| 09:50 | 10.00 | 10.00 | 9.86 | 9.89 | 3,647.3K |
| 09:55 | 9.89 | 9.97 | 9.82 | 9.94 | 2,695.8K |
| 10:00 | 9.93 | 10.00 | 9.89 | 9.99 | 1,778.6K |
| 10:05 | 9.99 | 10.04 | 9.97 | 9.99 | 1,885.6K |
| 10:10 | 9.98 | 10.01 | 9.98 | 9.98 | 1,342.3K |
| 10:15 | 9.99 | 10.02 | 9.96 | 9.98 | 1,350.4K |
| 10:20 | 9.97 | 10.00 | 9.96 | 9.98 | 985.5K |
| 10:25 | 9.98 | 9.99 | 9.91 | 9.91 | 1,137.7K |
| 10:30 | 9.90 | 9.93 | 9.87 | 9.87 | 1,698.8K |
| 10:35 | 9.87 | 9.87 | 9.72 | 9.73 | 4,891.6K |
| 10:40 | 9.74 | 9.87 | 9.74 | 9.86 | 1,580.1K |
| 10:45 | 9.86 | 9.86 | 9.81 | 9.82 | 869.3K |
| 10:50 | 9.82 | 9.85 | 9.78 | 9.85 | 966.5K |
| 10:55 | 9.84 | 9.86 | 9.82 | 9.83 | 370.8K |
| 11:00 | 9.82 | 9.82 | 9.79 | 9.79 | 603.9K |
| 11:05 | 9.79 | 9.79 | 9.73 | 9.74 | 1,933.1K |
| 11:10 | 9.75 | 9.75 | 9.68 | 9.70 | 2,736.9K |
| 11:15 | 9.71 | 9.76 | 9.69 | 9.70 | 1,496.3K |
| 11:20 | 9.73 | 9.74 | 9.65 | 9.67 | 2,149.5K |
| 11:25 | 9.66 | 9.72 | 9.66 | 9.69 | 1,323.5K |
| 11:30 | 9.69 | 9.69 | 9.69 | 9.69 | 1.4K |
| 13:00 | 9.71 | 9.74 | 9.68 | 9.72 | 1,051.8K |
| 13:05 | 9.72 | 9.73 | 9.66 | 9.69 | 1,101.1K |
| 13:10 | 9.67 | 9.71 | 9.67 | 9.68 | 790.2K |
| 13:15 | 9.68 | 9.71 | 9.66 | 9.68 | 981.5K |
| 13:20 | 9.67 | 9.69 | 9.66 | 9.69 | 957.0K |
| 13:25 | 9.68 | 9.74 | 9.68 | 9.71 | 848.3K |
| 13:30 | 9.71 | 9.73 | 9.71 | 9.73 | 550.5K |
| 13:35 | 9.73 | 9.80 | 9.73 | 9.76 | 998.5K |
| 13:40 | 9.75 | 9.76 | 9.70 | 9.70 | 491.8K |
| 13:45 | 9.70 | 9.82 | 9.70 | 9.78 | 919.4K |
| 13:50 | 9.78 | 9.80 | 9.75 | 9.75 | 713.0K |
| 13:55 | 9.74 | 9.74 | 9.72 | 9.72 | 324.6K |
| 14:00 | 9.73 | 9.74 | 9.70 | 9.70 | 487.5K |
| 14:05 | 9.71 | 9.73 | 9.70 | 9.71 | 1,087.1K |
| 14:10 | 9.71 | 9.72 | 9.67 | 9.72 | 977.4K |
| 14:15 | 9.71 | 9.72 | 9.70 | 9.71 | 404.1K |
| 14:20 | 9.70 | 9.75 | 9.70 | 9.73 | 672.4K |
| 14:25 | 9.74 | 9.74 | 9.70 | 9.70 | 548.8K |
| 14:30 | 9.70 | 9.74 | 9.70 | 9.72 | 914.1K |
| 14:35 | 9.72 | 9.74 | 9.70 | 9.73 | 990.4K |
| 14:40 | 9.73 | 9.73 | 9.70 | 9.70 | 1,064.8K |
| 14:45 | 9.70 | 9.72 | 9.69 | 9.69 | 2,204.5K |
| 14:50 | 9.69 | 9.71 | 9.69 | 9.70 | 2,838.7K |
| 14:55 | 9.70 | 9.72 | 9.70 | 9.71 | 1,586.0K |
| 15:40 | 9.71 | 9.71 | 9.71 | 9.71 | 1,081.1K |