8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.48 | 9.49 | 9.25 | 9.25 | 10,546.5K |
| 09:35 | 9.28 | 9.38 | 9.17 | 9.17 | 9,128.9K |
| 09:40 | 9.20 | 9.21 | 9.02 | 9.05 | 14,984.2K |
| 09:45 | 9.06 | 9.06 | 8.90 | 8.98 | 10,461.0K |
| 09:50 | 8.98 | 9.07 | 8.88 | 9.06 | 6,182.0K |
| 09:55 | 9.05 | 9.05 | 8.90 | 8.97 | 3,413.1K |
| 10:00 | 8.98 | 9.04 | 8.96 | 8.96 | 2,196.0K |
| 10:05 | 8.96 | 9.02 | 8.95 | 8.96 | 1,595.5K |
| 10:10 | 8.97 | 9.02 | 8.97 | 8.98 | 1,238.8K |
| 10:15 | 8.97 | 9.00 | 8.96 | 8.97 | 1,223.0K |
| 10:20 | 8.96 | 8.96 | 8.93 | 8.94 | 1,350.4K |
| 10:25 | 8.94 | 8.94 | 8.89 | 8.90 | 2,194.1K |
| 10:30 | 8.91 | 8.94 | 8.85 | 8.85 | 2,735.3K |
| 10:35 | 8.85 | 8.86 | 8.79 | 8.82 | 4,343.2K |
| 10:40 | 8.81 | 8.83 | 8.78 | 8.78 | 1,821.9K |
| 10:45 | 8.77 | 8.79 | 8.75 | 8.75 | 1,849.5K |
| 10:50 | 8.74 | 8.83 | 8.74 | 8.82 | 1,428.8K |
| 10:55 | 8.82 | 8.83 | 8.77 | 8.78 | 1,014.6K |
| 11:00 | 8.77 | 8.79 | 8.73 | 8.73 | 1,344.3K |
| 11:05 | 8.75 | 8.77 | 8.74 | 8.75 | 875.1K |
| 11:10 | 8.76 | 8.78 | 8.75 | 8.77 | 637.9K |
| 11:15 | 8.77 | 8.79 | 8.77 | 8.78 | 627.4K |
| 11:20 | 8.78 | 8.84 | 8.78 | 8.83 | 814.5K |
| 11:25 | 8.82 | 8.84 | 8.81 | 8.82 | 501.6K |
| 11:30 | 8.82 | 8.82 | 8.82 | 8.82 | 0.1K |
| 13:00 | 8.82 | 8.89 | 8.78 | 8.88 | 1,324.4K |
| 13:05 | 8.88 | 8.95 | 8.87 | 8.93 | 1,245.2K |
| 13:10 | 8.93 | 8.94 | 8.90 | 8.90 | 1,425.1K |
| 13:15 | 8.90 | 8.90 | 8.85 | 8.86 | 529.4K |
| 13:20 | 8.86 | 8.86 | 8.82 | 8.82 | 478.6K |
| 13:25 | 8.82 | 8.84 | 8.81 | 8.83 | 714.4K |
| 13:30 | 8.83 | 8.87 | 8.83 | 8.85 | 541.7K |
| 13:35 | 8.85 | 8.90 | 8.84 | 8.87 | 996.7K |
| 13:40 | 8.88 | 8.89 | 8.86 | 8.87 | 381.2K |
| 13:45 | 8.87 | 8.88 | 8.85 | 8.85 | 574.1K |
| 13:50 | 8.86 | 8.88 | 8.85 | 8.87 | 653.4K |
| 13:55 | 8.87 | 8.91 | 8.87 | 8.88 | 557.7K |
| 14:00 | 8.88 | 8.90 | 8.88 | 8.90 | 616.3K |
| 14:05 | 8.89 | 8.90 | 8.87 | 8.88 | 549.4K |
| 14:10 | 8.87 | 8.91 | 8.86 | 8.86 | 807.4K |
| 14:15 | 8.87 | 8.91 | 8.86 | 8.89 | 788.7K |
| 14:20 | 8.90 | 8.91 | 8.87 | 8.90 | 1,146.3K |
| 14:25 | 8.90 | 8.92 | 8.89 | 8.90 | 628.5K |
| 14:30 | 8.90 | 8.91 | 8.83 | 8.84 | 1,229.7K |
| 14:35 | 8.84 | 8.86 | 8.83 | 8.83 | 1,289.9K |
| 14:40 | 8.83 | 8.89 | 8.82 | 8.83 | 1,339.7K |
| 14:45 | 8.82 | 8.86 | 8.82 | 8.85 | 1,451.3K |
| 14:50 | 8.85 | 8.85 | 8.82 | 8.84 | 2,617.8K |
| 14:55 | 8.83 | 8.85 | 8.83 | 8.84 | 1,228.9K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 1,169.6K |