8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.38 | 9.39 | 9.21 | 9.27 | 12,264.6K |
| 09:35 | 9.27 | 9.39 | 9.27 | 9.31 | 4,998.9K |
| 09:40 | 9.31 | 9.31 | 9.24 | 9.26 | 3,875.7K |
| 09:45 | 9.26 | 9.28 | 9.24 | 9.24 | 2,089.3K |
| 09:50 | 9.25 | 9.25 | 9.17 | 9.19 | 3,469.1K |
| 09:55 | 9.18 | 9.21 | 9.17 | 9.19 | 1,736.2K |
| 10:00 | 9.20 | 9.21 | 9.18 | 9.19 | 1,194.5K |
| 10:05 | 9.19 | 9.19 | 9.15 | 9.18 | 2,205.2K |
| 10:10 | 9.18 | 9.18 | 9.13 | 9.13 | 1,610.5K |
| 10:15 | 9.13 | 9.21 | 9.13 | 9.20 | 2,117.2K |
| 10:20 | 9.21 | 9.26 | 9.18 | 9.24 | 1,898.2K |
| 10:25 | 9.25 | 9.25 | 9.19 | 9.20 | 878.5K |
| 10:30 | 9.21 | 9.21 | 9.16 | 9.16 | 969.9K |
| 10:35 | 9.16 | 9.21 | 9.15 | 9.19 | 893.4K |
| 10:40 | 9.20 | 9.34 | 9.19 | 9.26 | 2,028.7K |
| 10:45 | 9.27 | 9.27 | 9.20 | 9.21 | 847.6K |
| 10:50 | 9.21 | 9.22 | 9.16 | 9.17 | 1,136.4K |
| 10:55 | 9.18 | 9.21 | 9.17 | 9.19 | 769.0K |
| 11:00 | 9.19 | 9.19 | 9.16 | 9.18 | 967.3K |
| 11:05 | 9.19 | 9.21 | 9.16 | 9.16 | 753.9K |
| 11:10 | 9.16 | 9.17 | 9.14 | 9.14 | 986.6K |
| 11:15 | 9.14 | 9.15 | 9.12 | 9.12 | 1,181.1K |
| 11:20 | 9.12 | 9.14 | 9.11 | 9.13 | 1,055.6K |
| 11:25 | 9.12 | 9.12 | 9.09 | 9.11 | 1,483.0K |
| 13:00 | 9.10 | 9.19 | 9.07 | 9.17 | 2,419.4K |
| 13:05 | 9.17 | 9.17 | 9.09 | 9.13 | 995.4K |
| 13:10 | 9.13 | 9.13 | 9.09 | 9.10 | 605.6K |
| 13:15 | 9.09 | 9.12 | 9.09 | 9.10 | 909.6K |
| 13:20 | 9.09 | 9.12 | 9.09 | 9.10 | 631.0K |
| 13:25 | 9.10 | 9.11 | 9.09 | 9.10 | 850.8K |
| 13:30 | 9.09 | 9.13 | 9.09 | 9.13 | 619.2K |
| 13:35 | 9.13 | 9.15 | 9.11 | 9.12 | 579.3K |
| 13:40 | 9.11 | 9.12 | 9.08 | 9.09 | 1,339.9K |
| 13:45 | 9.09 | 9.09 | 9.05 | 9.07 | 2,335.9K |
| 13:50 | 9.07 | 9.12 | 9.06 | 9.11 | 1,374.4K |
| 13:55 | 9.11 | 9.13 | 9.07 | 9.09 | 593.2K |
| 14:00 | 9.08 | 9.09 | 9.05 | 9.07 | 990.0K |
| 14:05 | 9.06 | 9.10 | 9.06 | 9.06 | 624.0K |
| 14:10 | 9.06 | 9.07 | 9.04 | 9.05 | 895.5K |
| 14:15 | 9.05 | 9.05 | 9.03 | 9.04 | 760.6K |
| 14:20 | 9.04 | 9.07 | 9.03 | 9.07 | 911.0K |
| 14:25 | 9.07 | 9.12 | 9.07 | 9.10 | 1,040.0K |
| 14:30 | 9.10 | 9.17 | 9.10 | 9.17 | 1,817.0K |
| 14:35 | 9.15 | 9.19 | 9.15 | 9.18 | 1,241.8K |
| 14:40 | 9.17 | 9.19 | 9.16 | 9.19 | 1,143.7K |
| 14:45 | 9.19 | 9.21 | 9.17 | 9.19 | 2,431.8K |
| 14:50 | 9.19 | 9.23 | 9.19 | 9.22 | 2,914.7K |
| 14:55 | 9.22 | 9.23 | 9.20 | 9.23 | 1,726.0K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |