8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 8.93 | 8.83 | 8.83 | 3,122.6K |
| 09:35 | 8.82 | 8.83 | 8.77 | 8.77 | 3,149.6K |
| 09:40 | 8.77 | 8.80 | 8.76 | 8.79 | 1,363.2K |
| 09:45 | 8.80 | 8.83 | 8.78 | 8.80 | 1,455.5K |
| 09:50 | 8.79 | 8.79 | 8.77 | 8.78 | 1,153.1K |
| 09:55 | 8.78 | 8.79 | 8.72 | 8.73 | 2,460.8K |
| 10:00 | 8.73 | 8.73 | 8.70 | 8.71 | 2,084.6K |
| 10:05 | 8.71 | 8.72 | 8.70 | 8.71 | 922.9K |
| 10:10 | 8.71 | 8.72 | 8.67 | 8.70 | 2,243.7K |
| 10:15 | 8.69 | 8.71 | 8.69 | 8.70 | 978.2K |
| 10:20 | 8.70 | 8.70 | 8.69 | 8.70 | 555.5K |
| 10:25 | 8.69 | 8.70 | 8.66 | 8.67 | 1,056.7K |
| 10:30 | 8.66 | 8.69 | 8.66 | 8.68 | 858.8K |
| 10:35 | 8.68 | 8.73 | 8.67 | 8.72 | 730.2K |
| 10:40 | 8.73 | 8.73 | 8.69 | 8.70 | 589.4K |
| 10:45 | 8.70 | 8.73 | 8.69 | 8.69 | 466.1K |
| 10:50 | 8.69 | 8.73 | 8.69 | 8.73 | 560.0K |
| 10:55 | 8.72 | 8.74 | 8.72 | 8.73 | 237.1K |
| 11:00 | 8.74 | 8.75 | 8.71 | 8.71 | 604.4K |
| 11:05 | 8.73 | 8.74 | 8.70 | 8.70 | 297.2K |
| 11:10 | 8.70 | 8.71 | 8.70 | 8.70 | 157.1K |
| 11:15 | 8.71 | 8.73 | 8.70 | 8.72 | 460.9K |
| 11:20 | 8.73 | 8.76 | 8.72 | 8.73 | 610.0K |
| 11:25 | 8.73 | 8.74 | 8.72 | 8.74 | 218.1K |
| 13:00 | 8.74 | 8.80 | 8.73 | 8.77 | 1,436.2K |
| 13:05 | 8.76 | 8.79 | 8.76 | 8.79 | 368.8K |
| 13:10 | 8.79 | 8.82 | 8.78 | 8.81 | 932.0K |
| 13:15 | 8.81 | 8.88 | 8.81 | 8.85 | 2,207.3K |
| 13:20 | 8.85 | 8.88 | 8.84 | 8.86 | 1,476.3K |
| 13:25 | 8.86 | 8.86 | 8.83 | 8.84 | 600.1K |
| 13:30 | 8.84 | 8.85 | 8.81 | 8.81 | 623.6K |
| 13:35 | 8.81 | 8.84 | 8.81 | 8.84 | 351.5K |
| 13:40 | 8.84 | 8.85 | 8.83 | 8.85 | 416.2K |
| 13:45 | 8.85 | 8.85 | 8.82 | 8.82 | 432.0K |
| 13:50 | 8.83 | 8.83 | 8.81 | 8.82 | 356.5K |
| 13:55 | 8.82 | 8.90 | 8.82 | 8.90 | 1,354.1K |
| 14:00 | 8.90 | 8.92 | 8.86 | 8.86 | 2,200.5K |
| 14:05 | 8.87 | 8.87 | 8.83 | 8.84 | 801.7K |
| 14:10 | 8.85 | 8.85 | 8.82 | 8.84 | 690.8K |
| 14:15 | 8.83 | 8.85 | 8.83 | 8.84 | 755.3K |
| 14:20 | 8.84 | 8.85 | 8.83 | 8.85 | 629.2K |
| 14:25 | 8.84 | 8.86 | 8.84 | 8.84 | 672.4K |
| 14:30 | 8.85 | 8.86 | 8.83 | 8.85 | 991.0K |
| 14:35 | 8.85 | 8.87 | 8.84 | 8.85 | 1,175.9K |
| 14:40 | 8.85 | 8.86 | 8.84 | 8.86 | 1,232.5K |
| 14:45 | 8.85 | 8.86 | 8.82 | 8.83 | 1,607.8K |
| 14:50 | 8.83 | 8.85 | 8.83 | 8.84 | 1,247.1K |
| 14:55 | 8.85 | 8.86 | 8.84 | 8.86 | 596.9K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 748.5K |