8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.82 | 8.88 | 8.75 | 8.85 | 2,890.1K |
| 09:35 | 8.85 | 8.87 | 8.82 | 8.83 | 1,605.7K |
| 09:40 | 8.82 | 8.88 | 8.82 | 8.85 | 1,743.9K |
| 09:45 | 8.86 | 8.97 | 8.85 | 8.96 | 3,996.2K |
| 09:50 | 8.96 | 8.96 | 8.92 | 8.93 | 2,701.9K |
| 09:55 | 8.94 | 8.97 | 8.92 | 8.94 | 2,382.9K |
| 10:00 | 8.94 | 8.94 | 8.91 | 8.94 | 1,188.0K |
| 10:05 | 8.93 | 8.96 | 8.91 | 8.95 | 1,991.8K |
| 10:10 | 8.94 | 9.10 | 8.93 | 9.10 | 7,423.1K |
| 10:15 | 9.10 | 9.15 | 9.05 | 9.09 | 6,379.1K |
| 10:20 | 9.09 | 9.09 | 9.06 | 9.07 | 1,861.8K |
| 10:25 | 9.07 | 9.11 | 9.06 | 9.10 | 1,687.2K |
| 10:30 | 9.11 | 9.13 | 9.08 | 9.08 | 1,904.9K |
| 10:35 | 9.08 | 9.08 | 9.05 | 9.06 | 1,541.3K |
| 10:40 | 9.07 | 9.07 | 9.02 | 9.06 | 1,177.1K |
| 10:45 | 9.06 | 9.06 | 9.01 | 9.02 | 1,419.3K |
| 10:50 | 9.02 | 9.02 | 9.01 | 9.02 | 796.5K |
| 10:55 | 9.01 | 9.02 | 9.00 | 9.02 | 966.6K |
| 11:00 | 9.02 | 9.03 | 9.01 | 9.03 | 795.1K |
| 11:05 | 9.03 | 9.05 | 9.02 | 9.03 | 763.8K |
| 11:10 | 9.03 | 9.03 | 9.00 | 9.02 | 1,168.6K |
| 11:15 | 9.01 | 9.05 | 9.00 | 9.04 | 1,070.5K |
| 11:20 | 9.05 | 9.07 | 9.04 | 9.07 | 945.2K |
| 11:25 | 9.07 | 9.07 | 9.04 | 9.06 | 807.7K |
| 11:30 | 9.06 | 9.06 | 9.06 | 9.06 | 3.2K |
| 13:00 | 9.08 | 9.08 | 9.03 | 9.07 | 1,627.6K |
| 13:05 | 9.06 | 9.07 | 9.02 | 9.03 | 1,152.2K |
| 13:10 | 9.04 | 9.04 | 9.01 | 9.03 | 1,084.3K |
| 13:15 | 9.02 | 9.03 | 9.00 | 9.03 | 1,187.8K |
| 13:20 | 9.02 | 9.03 | 8.98 | 9.01 | 1,767.2K |
| 13:25 | 9.01 | 9.06 | 8.99 | 9.03 | 1,057.6K |
| 13:30 | 9.06 | 9.10 | 9.03 | 9.08 | 1,847.8K |
| 13:35 | 9.08 | 9.08 | 9.05 | 9.07 | 901.6K |
| 13:40 | 9.07 | 9.09 | 9.06 | 9.09 | 1,215.9K |
| 13:45 | 9.08 | 9.13 | 9.08 | 9.10 | 2,100.4K |
| 13:50 | 9.09 | 9.12 | 9.09 | 9.11 | 1,452.5K |
| 13:55 | 9.11 | 9.13 | 9.11 | 9.12 | 928.7K |
| 14:00 | 9.12 | 9.12 | 9.10 | 9.12 | 1,001.4K |
| 14:05 | 9.11 | 9.13 | 9.07 | 9.09 | 1,064.2K |
| 14:10 | 9.09 | 9.11 | 9.08 | 9.10 | 606.9K |
| 14:15 | 9.11 | 9.12 | 9.09 | 9.09 | 1,012.0K |
| 14:20 | 9.09 | 9.11 | 9.09 | 9.11 | 890.8K |
| 14:25 | 9.11 | 9.11 | 9.09 | 9.10 | 964.7K |
| 14:30 | 9.10 | 9.10 | 9.06 | 9.08 | 1,414.0K |
| 14:35 | 9.08 | 9.10 | 9.08 | 9.09 | 1,380.0K |
| 14:40 | 9.08 | 9.11 | 9.08 | 9.10 | 2,146.3K |
| 14:45 | 9.09 | 9.12 | 9.09 | 9.11 | 3,306.6K |
| 14:50 | 9.11 | 9.12 | 9.09 | 9.12 | 3,832.7K |
| 14:55 | 9.11 | 9.13 | 9.11 | 9.13 | 2,075.8K |
| 15:40 | 9.13 | 9.13 | 9.13 | 9.13 | 1,326.5K |