Sunway Engine A

002469
🏛️ china →
8.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.68 8.53 8.61 3,982.0K
09:35 8.60 8.62 8.54 8.56 2,410.0K
09:40 8.56 8.60 8.54 8.58 2,201.3K
09:45 8.58 8.61 8.56 8.58 953.4K
09:50 8.58 8.60 8.55 8.58 1,254.6K
09:55 8.57 8.66 8.56 8.66 1,506.6K
10:00 8.64 8.67 8.64 8.67 730.6K
10:05 8.66 8.69 8.64 8.66 941.9K
10:10 8.66 8.66 8.61 8.61 711.7K
10:15 8.61 8.66 8.61 8.64 605.6K
10:20 8.65 8.67 8.64 8.64 238.2K
10:25 8.64 8.65 8.62 8.62 376.7K
10:30 8.62 8.65 8.62 8.65 272.2K
10:35 8.64 8.66 8.63 8.63 677.3K
10:40 8.64 8.65 8.63 8.65 200.2K
10:45 8.65 8.70 8.64 8.69 675.7K
10:50 8.69 8.70 8.67 8.68 271.8K
10:55 8.68 8.76 8.67 8.74 1,314.2K
11:00 8.74 8.75 8.72 8.75 732.9K
11:05 8.72 8.76 8.71 8.72 1,052.0K
11:10 8.72 8.73 8.71 8.72 320.9K
11:15 8.72 8.73 8.71 8.72 148.2K
11:20 8.71 8.71 8.69 8.70 325.4K
11:25 8.70 8.73 8.70 8.73 111.2K
13:00 8.77 9.03 8.77 8.90 7,141.5K
13:05 8.90 8.92 8.86 8.91 1,781.3K
13:10 8.92 8.95 8.85 8.86 1,023.2K
13:15 8.85 8.91 8.85 8.90 736.2K
13:20 8.89 8.93 8.87 8.88 705.5K
13:25 8.88 8.89 8.87 8.88 291.1K
13:30 8.87 8.88 8.86 8.88 247.4K
13:35 8.87 8.88 8.86 8.88 325.5K
13:40 8.88 8.89 8.87 8.87 475.1K
13:45 8.87 8.88 8.86 8.86 343.0K
13:50 8.86 8.88 8.85 8.88 515.1K
13:55 8.88 8.88 8.86 8.87 208.8K
14:00 8.86 8.87 8.83 8.84 371.2K
14:05 8.84 8.85 8.83 8.85 604.2K
14:10 8.84 8.85 8.81 8.83 432.4K
14:15 8.82 8.86 8.82 8.86 437.0K
14:20 8.86 8.87 8.85 8.87 240.5K
14:25 8.86 8.87 8.85 8.87 555.7K
14:30 8.87 8.90 8.87 8.88 625.8K
14:35 8.88 8.89 8.87 8.89 409.5K
14:40 8.88 8.89 8.88 8.88 754.7K
14:45 8.88 8.90 8.88 8.90 824.6K
14:50 8.89 8.90 8.88 8.89 1,256.2K
14:55 8.89 8.89 8.88 8.89 723.1K
15:40 8.90 8.90 8.90 8.90 394.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available