8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.07 | 9.07 | 8.87 | 8.88 | 8,571.8K |
| 09:35 | 8.88 | 8.91 | 8.81 | 8.90 | 4,566.5K |
| 09:40 | 8.90 | 8.95 | 8.87 | 8.93 | 2,476.9K |
| 09:45 | 8.93 | 8.97 | 8.90 | 8.90 | 1,835.0K |
| 09:50 | 8.90 | 8.92 | 8.88 | 8.90 | 1,059.4K |
| 09:55 | 8.88 | 8.92 | 8.88 | 8.92 | 1,100.5K |
| 10:00 | 8.93 | 8.94 | 8.89 | 8.91 | 898.7K |
| 10:05 | 8.91 | 8.93 | 8.88 | 8.92 | 630.0K |
| 10:10 | 8.93 | 8.93 | 8.89 | 8.90 | 599.8K |
| 10:15 | 8.89 | 8.95 | 8.89 | 8.94 | 590.4K |
| 10:20 | 8.94 | 8.96 | 8.94 | 8.95 | 930.2K |
| 10:25 | 8.97 | 8.97 | 8.93 | 8.95 | 406.8K |
| 10:30 | 8.95 | 8.96 | 8.93 | 8.94 | 446.2K |
| 10:35 | 8.95 | 8.96 | 8.92 | 8.94 | 720.2K |
| 10:40 | 8.95 | 8.96 | 8.92 | 8.92 | 636.5K |
| 10:45 | 8.92 | 8.92 | 8.87 | 8.88 | 1,428.4K |
| 10:50 | 8.87 | 8.88 | 8.83 | 8.87 | 1,227.7K |
| 10:55 | 8.86 | 8.87 | 8.82 | 8.82 | 907.1K |
| 11:00 | 8.82 | 8.84 | 8.81 | 8.84 | 1,168.1K |
| 11:05 | 8.84 | 8.86 | 8.83 | 8.85 | 634.1K |
| 11:10 | 8.85 | 8.86 | 8.84 | 8.86 | 323.6K |
| 11:15 | 8.85 | 8.88 | 8.84 | 8.84 | 426.5K |
| 11:20 | 8.85 | 8.85 | 8.84 | 8.84 | 323.7K |
| 11:25 | 8.85 | 8.86 | 8.83 | 8.84 | 334.4K |
| 11:30 | 8.84 | 8.84 | 8.84 | 8.84 | 1.2K |
| 13:00 | 8.84 | 8.85 | 8.83 | 8.84 | 634.6K |
| 13:05 | 8.85 | 8.85 | 8.82 | 8.82 | 609.0K |
| 13:10 | 8.82 | 8.82 | 8.81 | 8.82 | 1,202.8K |
| 13:15 | 8.82 | 8.82 | 8.80 | 8.81 | 1,077.0K |
| 13:20 | 8.81 | 8.83 | 8.80 | 8.82 | 520.7K |
| 13:25 | 8.82 | 8.82 | 8.80 | 8.81 | 868.6K |
| 13:30 | 8.81 | 8.82 | 8.80 | 8.82 | 534.9K |
| 13:35 | 8.81 | 8.82 | 8.81 | 8.82 | 672.2K |
| 13:40 | 8.82 | 8.84 | 8.81 | 8.82 | 351.1K |
| 13:45 | 8.82 | 8.83 | 8.82 | 8.82 | 226.3K |
| 13:50 | 8.82 | 8.83 | 8.81 | 8.81 | 186.8K |
| 13:55 | 8.82 | 8.84 | 8.81 | 8.84 | 235.7K |
| 14:00 | 8.84 | 8.84 | 8.81 | 8.83 | 415.6K |
| 14:05 | 8.82 | 8.82 | 8.81 | 8.81 | 392.5K |
| 14:10 | 8.81 | 8.82 | 8.81 | 8.81 | 170.0K |
| 14:15 | 8.81 | 8.82 | 8.80 | 8.81 | 519.0K |
| 14:20 | 8.80 | 8.81 | 8.80 | 8.81 | 790.2K |
| 14:25 | 8.81 | 8.82 | 8.78 | 8.80 | 877.0K |
| 14:30 | 8.79 | 8.83 | 8.78 | 8.83 | 840.3K |
| 14:35 | 8.83 | 8.86 | 8.81 | 8.83 | 582.0K |
| 14:40 | 8.83 | 8.84 | 8.81 | 8.81 | 410.6K |
| 14:45 | 8.81 | 8.82 | 8.78 | 8.78 | 1,317.3K |
| 14:50 | 8.79 | 8.80 | 8.77 | 8.78 | 2,080.3K |
| 14:55 | 8.78 | 8.78 | 8.76 | 8.77 | 1,010.2K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |