8.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.83 | 8.71 | 8.80 | 1,686.7K |
| 09:35 | 8.79 | 8.80 | 8.73 | 8.76 | 1,003.7K |
| 09:40 | 8.76 | 8.81 | 8.73 | 8.81 | 1,044.2K |
| 09:45 | 8.80 | 8.81 | 8.76 | 8.81 | 633.0K |
| 09:50 | 8.79 | 8.81 | 8.78 | 8.79 | 395.2K |
| 09:55 | 8.79 | 8.82 | 8.78 | 8.81 | 372.8K |
| 10:00 | 8.82 | 8.89 | 8.81 | 8.89 | 937.4K |
| 10:05 | 8.87 | 8.95 | 8.85 | 8.88 | 1,984.7K |
| 10:10 | 8.86 | 8.89 | 8.83 | 8.89 | 962.6K |
| 10:15 | 8.88 | 8.89 | 8.85 | 8.86 | 386.2K |
| 10:20 | 8.86 | 8.87 | 8.85 | 8.86 | 256.6K |
| 10:25 | 8.86 | 8.86 | 8.82 | 8.85 | 580.4K |
| 10:30 | 8.85 | 8.86 | 8.83 | 8.86 | 408.7K |
| 10:35 | 8.85 | 8.86 | 8.84 | 8.85 | 203.7K |
| 10:40 | 8.85 | 8.86 | 8.84 | 8.84 | 216.2K |
| 10:45 | 8.85 | 8.85 | 8.81 | 8.82 | 343.1K |
| 10:50 | 8.82 | 8.83 | 8.80 | 8.80 | 374.3K |
| 10:55 | 8.80 | 8.81 | 8.78 | 8.80 | 506.7K |
| 11:00 | 8.80 | 8.84 | 8.79 | 8.83 | 276.1K |
| 11:05 | 8.82 | 8.84 | 8.81 | 8.81 | 255.0K |
| 11:10 | 8.81 | 8.83 | 8.80 | 8.81 | 94.3K |
| 11:15 | 8.80 | 8.81 | 8.80 | 8.81 | 229.5K |
| 11:20 | 8.81 | 8.82 | 8.80 | 8.80 | 233.2K |
| 11:25 | 8.80 | 8.81 | 8.78 | 8.79 | 213.2K |
| 11:30 | 8.78 | 8.78 | 8.78 | 8.78 | 1.0K |
| 13:00 | 8.79 | 8.91 | 8.79 | 8.88 | 1,580.2K |
| 13:05 | 8.87 | 8.87 | 8.82 | 8.83 | 198.6K |
| 13:10 | 8.82 | 8.83 | 8.81 | 8.83 | 166.6K |
| 13:15 | 8.82 | 8.83 | 8.80 | 8.81 | 206.4K |
| 13:20 | 8.81 | 8.81 | 8.78 | 8.78 | 510.9K |
| 13:25 | 8.79 | 8.79 | 8.77 | 8.78 | 316.2K |
| 13:30 | 8.77 | 8.79 | 8.77 | 8.79 | 144.6K |
| 13:35 | 8.78 | 8.79 | 8.77 | 8.77 | 233.9K |
| 13:40 | 8.77 | 8.79 | 8.77 | 8.78 | 230.9K |
| 13:45 | 8.78 | 8.78 | 8.76 | 8.76 | 429.3K |
| 13:50 | 8.76 | 8.77 | 8.75 | 8.75 | 399.3K |
| 13:55 | 8.75 | 8.77 | 8.75 | 8.76 | 225.2K |
| 14:00 | 8.75 | 8.75 | 8.71 | 8.71 | 1,210.0K |
| 14:05 | 8.71 | 8.71 | 8.66 | 8.67 | 1,555.3K |
| 14:10 | 8.66 | 8.67 | 8.63 | 8.64 | 1,321.5K |
| 14:15 | 8.64 | 8.64 | 8.61 | 8.63 | 1,261.3K |
| 14:20 | 8.63 | 8.67 | 8.63 | 8.65 | 668.8K |
| 14:25 | 8.64 | 8.66 | 8.63 | 8.63 | 580.5K |
| 14:30 | 8.63 | 8.63 | 8.61 | 8.62 | 576.7K |
| 14:35 | 8.61 | 8.64 | 8.61 | 8.64 | 507.4K |
| 14:40 | 8.64 | 8.68 | 8.63 | 8.66 | 793.5K |
| 14:45 | 8.66 | 8.67 | 8.63 | 8.64 | 489.3K |
| 14:50 | 8.64 | 8.65 | 8.61 | 8.61 | 750.6K |
| 14:55 | 8.61 | 8.62 | 8.60 | 8.61 | 775.7K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 594.2K |